UOB MB eCW250328
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | UCZW.SI | SGD | $0.0800 | $0.0750 | $0.0810 | $0.0000 | $0.0000 | 1,700,000 | |
| 2024-08-22 | UCZW.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-08-21 | UCZW.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-08-20 | UCZW.SI | SGD | $0.0790 | $0.0750 | $0.0800 | $0.0000 | $0.0000 | 1,870,600 | |
| 2024-08-19 | UCZW.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0000 | $0.0000 | 1,830,000 | |
| 2024-08-16 | UCZW.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0000 | $0.0000 | 2,710,800 | |
| 2024-08-15 | UCZW.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0000 | $0.0900 | 1,600,000 | |
| 2024-08-14 | UCZW.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 3,001,300 | |
| 2024-08-13 | UCZW.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0000 | $0.0750 | 1,050,000 | |
| 2024-08-12 | UCZW.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0000 | $0.0000 | 3,100,000 |