Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-24 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 537,800 | |
| 2025-02-21 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 677,600 | |
| 2025-02-20 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 1,444,400 | |
| 2025-02-19 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 895,100 | |
| 2025-02-18 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 884,800 | |
| 2025-02-17 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 653,700 | |
| 2025-02-14 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 4,091,800 | |
| 2025-02-13 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 1,836,100 | |
| 2025-02-12 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 904,600 | |
| 2025-02-11 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 1,734,300 | |
| 2025-02-10 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 1,381,000 | |
| 2025-02-07 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 2,054,000 | |
| 2025-02-06 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 1,413,700 | |
| 2025-02-05 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 1,375,900 | |
| 2025-02-04 | UD2.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 24,685,800 | |
| 2025-02-03 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 3,070,900 | |
| 2025-01-31 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 2,770,500 | |
| 2025-01-28 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 4,003,700 | |
| 2025-01-27 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 11,923,600 | |
| 2025-01-24 | UD2.SI | SGD | $0.5300 | $0.5250 | $0.5450 | $0.5250 | $0.5300 | 1,955,300 | |
| 2025-01-23 | UD2.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 745,400 | |
| 2025-01-22 | UD2.SI | SGD | $0.5450 | $0.5300 | $0.5500 | $0.5450 | $0.5500 | 2,378,600 | |
| 2025-01-21 | UD2.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 1,458,500 | |
| 2025-01-20 | UD2.SI | SGD | $0.5350 | $0.5150 | $0.5400 | $0.5300 | $0.5350 | 2,718,000 | |
| 2025-01-17 | UD2.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 5,087,400 | |
| 2025-01-16 | UD2.SI | SGD | $0.4750 | $0.4650 | $0.4850 | $0.4750 | $0.4800 | 1,527,700 | |
| 2025-01-15 | UD2.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 315,600 | |
| 2025-01-14 | UD2.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 467,100 | |
| 2025-01-13 | UD2.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 399,900 | |
| 2025-01-10 | UD2.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 337,400 | |
| 2025-01-09 | UD2.SI | SGD | $0.4650 | $0.4550 | $0.4750 | $0.4600 | $0.4650 | 2,283,300 | |
| 2025-01-08 | UD2.SI | SGD | $0.4550 | $0.4450 | $0.4700 | $0.4500 | $0.4550 | 2,257,800 | |
| 2025-01-07 | UD2.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 303,000 | |
| 2025-01-06 | UD2.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 719,000 | |
| 2025-01-03 | UD2.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 413,900 | |
| 2025-01-02 | UD2.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 289,700 | |
| 2024-12-31 | UD2.SI | SGD | $0.4700 | $0.4500 | $0.4750 | $0.4650 | $0.4750 | 1,434,400 | |
| 2024-12-30 | UD2.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 364,500 | |
| 2024-12-27 | UD2.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 1,232,800 | |
| 2024-12-26 | UD2.SI | SGD | $0.4450 | $0.4350 | $0.4550 | $0.4450 | $0.4500 | 1,761,100 | |
| 2024-12-24 | UD2.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 1,536,500 | |
| 2024-12-23 | UD2.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4200 | $0.4250 | 1,658,400 | |
| 2024-12-20 | UD2.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 544,700 | |
| 2024-12-19 | UD2.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 664,300 | |
| 2024-12-18 | UD2.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 379,200 | |
| 2024-12-17 | UD2.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 528,900 | |
| 2024-12-16 | UD2.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 589,100 | |
| 2024-12-13 | UD2.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 563,700 | |
| 2024-12-12 | UD2.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 1,784,000 | |
| 2024-12-11 | UD2.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 1,058,300 |