Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-05 | UD2.SI | SGD | SUSP | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-04 | UD2.SI | SGD | SUSP | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-03 | UD2.SI | SGD | SUSP | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-02 | UD2.SI | SGD | SUSP | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-30 | UD2.SI | SGD | SUSP | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-29 | UD2.SI | SGD | SUSP | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-28 | UD2.SI | SGD | SUSP | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-27 | UD2.SI | SGD | SUSPXDXE | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-26 | UD2.SI | SGD | SUSPXDXE | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-23 | UD2.SI | SGD | SUSPCDCE | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-22 | UD2.SI | SGD | SUSPCDCE | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-21 | UD2.SI | SGD | SUSPCDCE | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-20 | UD2.SI | SGD | SUSPCDCE | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-19 | UD2.SI | SGD | SUSPCDCE | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-16 | UD2.SI | SGD | CDCE | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 997,400 |
| 2025-05-15 | UD2.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 620,200 |
| 2025-05-14 | UD2.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 724,400 |
| 2025-05-13 | UD2.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 537,700 |
| 2025-05-09 | UD2.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 1,175,900 |
| 2025-05-08 | UD2.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 332,900 |
| 2025-05-07 | UD2.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 168,400 |
| 2025-05-06 | UD2.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 465,800 |
| 2025-05-05 | UD2.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 384,900 |
| 2025-05-02 | UD2.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 244,400 |
| 2025-04-30 | UD2.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 579,900 |
| 2025-04-29 | UD2.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 400,200 |
| 2025-04-28 | UD2.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 414,800 |
| 2025-04-25 | UD2.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 782,700 |
| 2025-04-24 | UD2.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 327,200 |
| 2025-04-23 | UD2.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 952,800 |
| 2025-04-22 | UD2.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 59,900 |
| 2025-04-21 | UD2.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 127,500 |
| 2025-04-17 | UD2.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 211,300 |
| 2025-04-16 | UD2.SI | SGD | CD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 241,800 |
| 2025-04-15 | UD2.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6200 | $0.5700 | 43,800 |
| 2025-04-14 | UD2.SI | SGD | CD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 2,781,300 |
| 2025-04-11 | UD2.SI | SGD | CD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 204,200 |
| 2025-04-10 | UD2.SI | SGD | CD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 257,000 |
| 2025-04-09 | UD2.SI | SGD | CD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 4,630,900 |
| 2025-04-08 | UD2.SI | SGD | CD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 762,800 |
| 2025-04-07 | UD2.SI | SGD | CD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 3,087,300 |
| 2025-04-04 | UD2.SI | SGD | CD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 1,242,100 |
| 2025-04-03 | UD2.SI | SGD | CD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 1,163,300 |
| 2025-04-02 | UD2.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 1,299,300 |
| 2025-04-01 | UD2.SI | SGD | CD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 818,100 |
| 2025-03-28 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 1,299,600 | |
| 2025-03-27 | UD2.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 888,800 | |
| 2025-03-26 | UD2.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 209,800 | |
| 2025-03-25 | UD2.SI | SGD | $0.6200 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 1,473,500 | |
| 2025-03-24 | UD2.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 1,367,700 |