Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-09 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 967,600 | |
| 2023-05-08 | UD2.SI | SGD | $0.2250 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 3,291,800 | |
| 2023-05-05 | UD2.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,107,600 | |
| 2023-05-04 | UD2.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 360,200 | |
| 2023-05-03 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 794,500 | |
| 2023-05-02 | UD2.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,497,800 | |
| 2023-04-28 | UD2.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,332,500 | |
| 2023-04-27 | UD2.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,480,100 | |
| 2023-04-26 | UD2.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 1,111,300 | |
| 2023-04-25 | UD2.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,786,200 | |
| 2023-04-24 | UD2.SI | SGD | XD | $0.2150 | $0.2100 | $0.2250 | $0.2100 | $0.2150 | 3,818,100 |
| 2023-04-21 | UD2.SI | SGD | XD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 869,400 |
| 2023-04-20 | UD2.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,516,300 |
| 2023-04-19 | UD2.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 529,200 |
| 2023-04-18 | UD2.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,087,700 |
| 2023-04-17 | UD2.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 372,900 |
| 2023-04-14 | UD2.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,006,300 |
| 2023-04-13 | UD2.SI | SGD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 265,300 |
| 2023-04-12 | UD2.SI | SGD | CD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,694,400 |
| 2023-04-11 | UD2.SI | SGD | CD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 769,000 |
| 2023-04-10 | UD2.SI | SGD | CD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,077,500 |
| 2023-04-06 | UD2.SI | SGD | CD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 545,900 |
| 2023-04-05 | UD2.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 722,900 |
| 2023-04-04 | UD2.SI | SGD | CD | $0.2450 | $0.2300 | $0.2500 | $0.2450 | $0.2500 | 2,342,300 |
| 2023-04-03 | UD2.SI | SGD | CD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 891,700 |
| 2023-03-31 | UD2.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 1,527,400 | |
| 2023-03-30 | UD2.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 617,300 | |
| 2023-03-29 | UD2.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 491,400 | |
| 2023-03-28 | UD2.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 947,900 | |
| 2023-03-27 | UD2.SI | SGD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 2,829,000 | |
| 2023-03-24 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 2,083,500 | |
| 2023-03-23 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 6,150,300 | |
| 2023-03-22 | UD2.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 576,200 | |
| 2023-03-21 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 1,301,400 | |
| 2023-03-20 | UD2.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 1,747,300 | |
| 2023-03-17 | UD2.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 2,539,000 | |
| 2023-03-16 | UD2.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,753,900 | |
| 2023-03-15 | UD2.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 671,900 | |
| 2023-03-14 | UD2.SI | SGD | $0.2400 | $0.2200 | $0.2450 | $0.2400 | $0.2450 | 6,795,000 | |
| 2023-03-13 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 4,778,900 | |
| 2023-03-10 | UD2.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 7,618,000 | |
| 2023-03-09 | UD2.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 11,022,300 | |
| 2023-03-08 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2400 | $0.2200 | $0.2250 | 13,922,300 | |
| 2023-03-07 | UD2.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 6,745,900 | |
| 2023-03-06 | UD2.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 2,930,800 | |
| 2023-03-03 | UD2.SI | SGD | $0.2500 | $0.2450 | $0.2850 | $0.2450 | $0.2500 | 12,568,900 | |
| 2023-03-02 | UD2.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 5,208,500 | |
| 2023-03-01 | UD2.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 2,071,200 | |
| 2023-02-28 | UD2.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,498,800 | |
| 2023-02-27 | UD2.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 2,274,500 |