Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-17 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 509,300 | |
| 2023-08-16 | UD2.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 636,900 | |
| 2023-08-15 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 418,500 | |
| 2023-08-14 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 405,400 | |
| 2023-08-11 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 541,100 | |
| 2023-08-10 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 680,000 | |
| 2023-08-08 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 367,100 | |
| 2023-08-07 | UD2.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 313,900 | |
| 2023-08-04 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 381,300 | |
| 2023-08-03 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 465,400 | |
| 2023-08-02 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 915,200 | |
| 2023-08-01 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 2,882,200 | |
| 2023-07-31 | UD2.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 966,500 | |
| 2023-07-28 | UD2.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 397,600 | |
| 2023-07-27 | UD2.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 41,300 | |
| 2023-07-26 | UD2.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 343,100 | |
| 2023-07-25 | UD2.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 335,900 | |
| 2023-07-24 | UD2.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 499,700 | |
| 2023-07-21 | UD2.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 772,400 | |
| 2023-07-20 | UD2.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 554,500 | |
| 2023-07-19 | UD2.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 459,500 | |
| 2023-07-18 | UD2.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 141,900 | |
| 2023-07-17 | UD2.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 415,200 | |
| 2023-07-14 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 130,700 | |
| 2023-07-13 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 503,100 | |
| 2023-07-12 | UD2.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 424,400 | |
| 2023-07-11 | UD2.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 182,600 | |
| 2023-07-10 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 246,200 | |
| 2023-07-07 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 891,000 | |
| 2023-07-06 | UD2.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2300 | $0.2350 | 1,151,000 | |
| 2023-07-05 | UD2.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 748,200 | |
| 2023-07-04 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 239,400 | |
| 2023-07-03 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 502,300 | |
| 2023-06-30 | UD2.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 629,100 | |
| 2023-06-28 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,356,300 | |
| 2023-06-27 | UD2.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 732,600 | |
| 2023-06-26 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 39,300 | |
| 2023-06-23 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 552,100 | |
| 2023-06-22 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 607,900 | |
| 2023-06-21 | UD2.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 432,400 | |
| 2023-06-20 | UD2.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 679,700 | |
| 2023-06-19 | UD2.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 769,100 | |
| 2023-06-16 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,247,700 | |
| 2023-06-15 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,075,700 | |
| 2023-06-14 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 51,500 | |
| 2023-06-13 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 892,000 | |
| 2023-06-12 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 96,600 | |
| 2023-06-09 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 409,700 | |
| 2023-06-08 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 7,400 | |
| 2023-06-07 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 532,000 |