Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-01 | UD2.SI | SGD | $0.5300 | $0.5050 | $0.5300 | $0.5250 | $0.5300 | 1,676,700 | |
| 2022-10-31 | UD2.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 695,600 | |
| 2022-10-28 | UD2.SI | SGD | $0.5050 | $0.5000 | $0.5200 | $0.5000 | $0.5050 | 1,156,400 | |
| 2022-10-27 | UD2.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 688,700 | |
| 2022-10-26 | UD2.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5050 | $0.5100 | 999,400 | |
| 2022-10-25 | UD2.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 537,300 | |
| 2022-10-21 | UD2.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5000 | $0.5100 | 1,134,000 | |
| 2022-10-20 | UD2.SI | SGD | $0.5100 | $0.4850 | $0.5100 | $0.5050 | $0.5100 | 1,387,200 | |
| 2022-10-19 | UD2.SI | SGD | $0.4950 | $0.4950 | $0.5150 | $0.4950 | $0.5000 | 854,000 | |
| 2022-10-18 | UD2.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5050 | $0.5150 | 678,700 | |
| 2022-10-17 | UD2.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 1,079,600 | |
| 2022-10-14 | UD2.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 539,900 | |
| 2022-10-13 | UD2.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 1,263,400 | |
| 2022-10-12 | UD2.SI | SGD | $0.5050 | $0.4900 | $0.5150 | $0.5050 | $0.5100 | 1,825,400 | |
| 2022-10-11 | UD2.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 789,000 | |
| 2022-10-10 | UD2.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 1,386,100 | |
| 2022-10-07 | UD2.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 1,061,000 | |
| 2022-10-06 | UD2.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5450 | $0.5500 | 1,350,900 | |
| 2022-10-05 | UD2.SI | SGD | $0.5400 | $0.5300 | $0.5500 | $0.5350 | $0.5400 | 1,328,800 | |
| 2022-10-04 | UD2.SI | SGD | $0.5300 | $0.5300 | $0.5550 | $0.5300 | $0.5350 | 1,787,000 | |
| 2022-10-03 | UD2.SI | SGD | $0.5450 | $0.5350 | $0.5550 | $0.5400 | $0.5450 | 856,100 | |
| 2022-09-30 | UD2.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 847,200 | |
| 2022-09-29 | UD2.SI | SGD | $0.5450 | $0.5400 | $0.5700 | $0.5450 | $0.5500 | 2,184,000 | |
| 2022-09-28 | UD2.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 882,900 | |
| 2022-09-27 | UD2.SI | SGD | $0.5800 | $0.5550 | $0.5800 | $0.5750 | $0.5800 | 1,384,800 | |
| 2022-09-26 | UD2.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5700 | $0.5750 | 2,029,500 | |
| 2022-09-23 | UD2.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 585,100 | |
| 2022-09-22 | UD2.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 433,800 | |
| 2022-09-21 | UD2.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 379,000 | |
| 2022-09-20 | UD2.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 321,800 | |
| 2022-09-19 | UD2.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 239,100 | |
| 2022-09-16 | UD2.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 894,300 | |
| 2022-09-15 | UD2.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 126,400 | |
| 2022-09-14 | UD2.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 437,500 | |
| 2022-09-13 | UD2.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 709,300 | |
| 2022-09-12 | UD2.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 417,300 | |
| 2022-09-09 | UD2.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 536,400 | |
| 2022-09-08 | UD2.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 312,100 | |
| 2022-09-07 | UD2.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 547,400 | |
| 2022-09-06 | UD2.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 310,000 | |
| 2022-09-05 | UD2.SI | SGD | $0.6050 | $0.5850 | $0.6050 | $0.6000 | $0.6050 | 1,423,300 | |
| 2022-09-02 | UD2.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 158,200 | |
| 2022-09-01 | UD2.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 801,100 | |
| 2022-08-31 | UD2.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 890,000 | |
| 2022-08-30 | UD2.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5950 | $0.6000 | 1,036,200 | |
| 2022-08-29 | UD2.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 631,800 | |
| 2022-08-26 | UD2.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 1,497,800 | |
| 2022-08-25 | UD2.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 461,300 | |
| 2022-08-24 | UD2.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 591,100 | |
| 2022-08-23 | UD2.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 933,300 |