Japfa

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-01 UD2.SI SGD $0.5300 $0.5050 $0.5300 $0.5250 $0.5300 1,676,700
2022-10-31 UD2.SI SGD $0.5100 $0.5000 $0.5150 $0.5100 $0.5150 695,600
2022-10-28 UD2.SI SGD $0.5050 $0.5000 $0.5200 $0.5000 $0.5050 1,156,400
2022-10-27 UD2.SI SGD $0.5150 $0.5050 $0.5200 $0.5100 $0.5150 688,700
2022-10-26 UD2.SI SGD $0.5100 $0.5000 $0.5200 $0.5050 $0.5100 999,400
2022-10-25 UD2.SI SGD $0.5000 $0.4950 $0.5100 $0.4950 $0.5000 537,300
2022-10-21 UD2.SI SGD $0.5050 $0.4950 $0.5100 $0.5000 $0.5100 1,134,000
2022-10-20 UD2.SI SGD $0.5100 $0.4850 $0.5100 $0.5050 $0.5100 1,387,200
2022-10-19 UD2.SI SGD $0.4950 $0.4950 $0.5150 $0.4950 $0.5000 854,000
2022-10-18 UD2.SI SGD $0.5100 $0.5000 $0.5200 $0.5050 $0.5150 678,700
2022-10-17 UD2.SI SGD $0.5000 $0.5000 $0.5150 $0.5000 $0.5050 1,079,600
2022-10-14 UD2.SI SGD $0.5100 $0.5100 $0.5150 $0.5100 $0.5150 539,900
2022-10-13 UD2.SI SGD $0.5100 $0.5000 $0.5150 $0.5050 $0.5100 1,263,400
2022-10-12 UD2.SI SGD $0.5050 $0.4900 $0.5150 $0.5050 $0.5100 1,825,400
2022-10-11 UD2.SI SGD $0.5150 $0.5150 $0.5250 $0.5150 $0.5200 789,000
2022-10-10 UD2.SI SGD $0.5200 $0.5150 $0.5300 $0.5200 $0.5250 1,386,100
2022-10-07 UD2.SI SGD $0.5400 $0.5350 $0.5450 $0.5350 $0.5400 1,061,000
2022-10-06 UD2.SI SGD $0.5500 $0.5300 $0.5500 $0.5450 $0.5500 1,350,900
2022-10-05 UD2.SI SGD $0.5400 $0.5300 $0.5500 $0.5350 $0.5400 1,328,800
2022-10-04 UD2.SI SGD $0.5300 $0.5300 $0.5550 $0.5300 $0.5350 1,787,000
2022-10-03 UD2.SI SGD $0.5450 $0.5350 $0.5550 $0.5400 $0.5450 856,100
2022-09-30 UD2.SI SGD $0.5550 $0.5400 $0.5550 $0.5500 $0.5550 847,200
2022-09-29 UD2.SI SGD $0.5450 $0.5400 $0.5700 $0.5450 $0.5500 2,184,000
2022-09-28 UD2.SI SGD $0.5600 $0.5600 $0.5800 $0.5600 $0.5650 882,900
2022-09-27 UD2.SI SGD $0.5800 $0.5550 $0.5800 $0.5750 $0.5800 1,384,800
2022-09-26 UD2.SI SGD $0.5750 $0.5700 $0.5900 $0.5700 $0.5750 2,029,500
2022-09-23 UD2.SI SGD $0.5950 $0.5900 $0.5950 $0.5900 $0.5950 585,100
2022-09-22 UD2.SI SGD $0.5950 $0.5850 $0.5950 $0.5900 $0.5950 433,800
2022-09-21 UD2.SI SGD $0.5950 $0.5850 $0.5950 $0.5900 $0.5950 379,000
2022-09-20 UD2.SI SGD $0.5900 $0.5800 $0.5900 $0.5850 $0.5900 321,800
2022-09-19 UD2.SI SGD $0.5850 $0.5800 $0.5850 $0.5800 $0.5850 239,100
2022-09-16 UD2.SI SGD $0.5800 $0.5800 $0.5900 $0.5800 $0.5850 894,300
2022-09-15 UD2.SI SGD $0.5850 $0.5850 $0.5900 $0.5850 $0.5900 126,400
2022-09-14 UD2.SI SGD $0.5900 $0.5800 $0.5900 $0.5850 $0.5900 437,500
2022-09-13 UD2.SI SGD $0.5900 $0.5850 $0.5950 $0.5850 $0.5900 709,300
2022-09-12 UD2.SI SGD $0.5950 $0.5900 $0.5950 $0.5900 $0.5950 417,300
2022-09-09 UD2.SI SGD $0.5900 $0.5850 $0.5950 $0.5900 $0.5950 536,400
2022-09-08 UD2.SI SGD $0.5850 $0.5850 $0.5900 $0.5850 $0.5900 312,100
2022-09-07 UD2.SI SGD $0.5850 $0.5850 $0.5950 $0.5850 $0.5900 547,400
2022-09-06 UD2.SI SGD $0.5950 $0.5900 $0.6000 $0.5900 $0.5950 310,000
2022-09-05 UD2.SI SGD $0.6050 $0.5850 $0.6050 $0.6000 $0.6050 1,423,300
2022-09-02 UD2.SI SGD $0.5850 $0.5800 $0.5900 $0.5850 $0.5900 158,200
2022-09-01 UD2.SI SGD $0.5900 $0.5850 $0.6000 $0.5850 $0.5900 801,100
2022-08-31 UD2.SI SGD $0.6000 $0.5900 $0.6000 $0.5950 $0.6000 890,000
2022-08-30 UD2.SI SGD $0.6000 $0.5800 $0.6000 $0.5950 $0.6000 1,036,200
2022-08-29 UD2.SI SGD $0.5850 $0.5800 $0.5900 $0.5850 $0.5900 631,800
2022-08-26 UD2.SI SGD $0.6000 $0.5900 $0.6000 $0.5900 $0.6000 1,497,800
2022-08-25 UD2.SI SGD $0.6000 $0.5950 $0.6000 $0.5950 $0.6000 461,300
2022-08-24 UD2.SI SGD $0.6000 $0.5900 $0.6000 $0.5950 $0.6000 591,100
2022-08-23 UD2.SI SGD $0.6000 $0.5900 $0.6050 $0.5950 $0.6000 933,300