Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | UD2.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 892,200 | |
| 2022-12-09 | UD2.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4950 | $0.5000 | 1,937,400 | |
| 2022-12-08 | UD2.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 2,076,300 | |
| 2022-12-07 | UD2.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 848,700 | |
| 2022-12-06 | UD2.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 290,000 | |
| 2022-12-05 | UD2.SI | SGD | $0.5250 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 1,125,300 | |
| 2022-12-02 | UD2.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 455,400 | |
| 2022-12-01 | UD2.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 1,122,000 | |
| 2022-11-30 | UD2.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,274,100 | |
| 2022-11-29 | UD2.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 629,500 | |
| 2022-11-28 | UD2.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 543,200 | |
| 2022-11-25 | UD2.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 17,000 | |
| 2022-11-24 | UD2.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 1,014,500 | |
| 2022-11-23 | UD2.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 454,300 | |
| 2022-11-22 | UD2.SI | SGD | $0.5150 | $0.5000 | $0.5200 | $0.5100 | $0.5150 | 1,199,800 | |
| 2022-11-21 | UD2.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 152,000 | |
| 2022-11-18 | UD2.SI | SGD | $0.5150 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 2,010,600 | |
| 2022-11-17 | UD2.SI | SGD | $0.5100 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 801,100 | |
| 2022-11-16 | UD2.SI | SGD | $0.5150 | $0.5000 | $0.5200 | $0.5150 | $0.5200 | 2,188,800 | |
| 2022-11-15 | UD2.SI | SGD | $0.5050 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 871,900 | |
| 2022-11-14 | UD2.SI | SGD | $0.5050 | $0.4800 | $0.5100 | $0.5000 | $0.5050 | 3,914,700 | |
| 2022-11-11 | UD2.SI | SGD | $0.4900 | $0.4850 | $0.5050 | $0.4850 | $0.4900 | 2,945,300 | |
| 2022-11-10 | UD2.SI | SGD | $0.4900 | $0.4750 | $0.4950 | $0.4900 | $0.4950 | 1,807,400 | |
| 2022-11-09 | UD2.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 1,674,000 | |
| 2022-11-08 | UD2.SI | SGD | $0.4700 | $0.4700 | $0.4950 | $0.4700 | $0.4750 | 2,576,600 | |
| 2022-11-07 | UD2.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 921,700 | |
| 2022-11-04 | UD2.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 1,329,900 | |
| 2022-11-03 | UD2.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 1,522,400 | |
| 2022-11-02 | UD2.SI | SGD | $0.5000 | $0.5000 | $0.5300 | $0.4950 | $0.5000 | 1,984,100 | |
| 2022-11-01 | UD2.SI | SGD | $0.5300 | $0.5050 | $0.5300 | $0.5250 | $0.5300 | 1,676,700 | |
| 2022-10-31 | UD2.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5100 | $0.5150 | 695,600 | |
| 2022-10-28 | UD2.SI | SGD | $0.5050 | $0.5000 | $0.5200 | $0.5000 | $0.5050 | 1,156,400 | |
| 2022-10-27 | UD2.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 688,700 | |
| 2022-10-26 | UD2.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5050 | $0.5100 | 999,400 | |
| 2022-10-25 | UD2.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.4950 | $0.5000 | 537,300 | |
| 2022-10-21 | UD2.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5000 | $0.5100 | 1,134,000 | |
| 2022-10-20 | UD2.SI | SGD | $0.5100 | $0.4850 | $0.5100 | $0.5050 | $0.5100 | 1,387,200 | |
| 2022-10-19 | UD2.SI | SGD | $0.4950 | $0.4950 | $0.5150 | $0.4950 | $0.5000 | 854,000 | |
| 2022-10-18 | UD2.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5050 | $0.5150 | 678,700 | |
| 2022-10-17 | UD2.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5050 | 1,079,600 | |
| 2022-10-14 | UD2.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 539,900 | |
| 2022-10-13 | UD2.SI | SGD | $0.5100 | $0.5000 | $0.5150 | $0.5050 | $0.5100 | 1,263,400 | |
| 2022-10-12 | UD2.SI | SGD | $0.5050 | $0.4900 | $0.5150 | $0.5050 | $0.5100 | 1,825,400 | |
| 2022-10-11 | UD2.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 789,000 | |
| 2022-10-10 | UD2.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 1,386,100 | |
| 2022-10-07 | UD2.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 1,061,000 | |
| 2022-10-06 | UD2.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5450 | $0.5500 | 1,350,900 | |
| 2022-10-05 | UD2.SI | SGD | $0.5400 | $0.5300 | $0.5500 | $0.5350 | $0.5400 | 1,328,800 | |
| 2022-10-04 | UD2.SI | SGD | $0.5300 | $0.5300 | $0.5550 | $0.5300 | $0.5350 | 1,787,000 | |
| 2022-10-03 | UD2.SI | SGD | $0.5450 | $0.5350 | $0.5550 | $0.5400 | $0.5450 | 856,100 |