Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-23 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.2200 | $0.2250 | 6,150,300 | |
| 2023-03-22 | UD2.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 576,200 | |
| 2023-03-21 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 1,301,400 | |
| 2023-03-20 | UD2.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 1,747,300 | |
| 2023-03-17 | UD2.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 2,539,000 | |
| 2023-03-16 | UD2.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,753,900 | |
| 2023-03-15 | UD2.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 671,900 | |
| 2023-03-14 | UD2.SI | SGD | $0.2400 | $0.2200 | $0.2450 | $0.2400 | $0.2450 | 6,795,000 | |
| 2023-03-13 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 4,778,900 | |
| 2023-03-10 | UD2.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 7,618,000 | |
| 2023-03-09 | UD2.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2200 | 11,022,300 | |
| 2023-03-08 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2400 | $0.2200 | $0.2250 | 13,922,300 | |
| 2023-03-07 | UD2.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 6,745,900 | |
| 2023-03-06 | UD2.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 2,930,800 | |
| 2023-03-03 | UD2.SI | SGD | $0.2500 | $0.2450 | $0.2850 | $0.2450 | $0.2500 | 12,568,900 | |
| 2023-03-02 | UD2.SI | SGD | $0.2900 | $0.2850 | $0.3000 | $0.2850 | $0.2900 | 5,208,500 | |
| 2023-03-01 | UD2.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 2,071,200 | |
| 2023-02-28 | UD2.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 1,498,800 | |
| 2023-02-27 | UD2.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 2,274,500 | |
| 2023-02-24 | UD2.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 183,100 | |
| 2023-02-23 | UD2.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3100 | $0.3150 | 1,331,300 | |
| 2023-02-22 | UD2.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 900,900 | |
| 2023-02-21 | UD2.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 302,200 | |
| 2023-02-20 | UD2.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 725,700 | |
| 2023-02-17 | UD2.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 213,400 | |
| 2023-02-16 | UD2.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,033,900 | |
| 2023-02-15 | UD2.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,380,600 | |
| 2023-02-14 | UD2.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 673,700 | |
| 2023-02-13 | UD2.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,285,900 | |
| 2023-02-10 | UD2.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 933,200 | |
| 2023-02-09 | UD2.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 1,291,800 | |
| 2023-02-08 | UD2.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 1,212,600 | |
| 2023-02-07 | UD2.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 1,036,600 | |
| 2023-02-06 | UD2.SI | SGD | $0.3300 | $0.3250 | $0.3450 | $0.3300 | $0.3350 | 2,741,400 | |
| 2023-02-03 | UD2.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 3,670,400 | |
| 2023-02-02 | UD2.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 2,230,900 | |
| 2023-02-01 | UD2.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 2,719,700 | |
| 2023-01-31 | UD2.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 2,570,500 | |
| 2023-01-30 | UD2.SI | SGD | $0.3250 | $0.3250 | $0.3450 | $0.3250 | $0.3300 | 4,030,000 | |
| 2023-01-27 | UD2.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 2,820,100 | |
| 2023-01-26 | UD2.SI | SGD | $0.3350 | $0.3150 | $0.3450 | $0.3350 | $0.3400 | 6,655,400 | |
| 2023-01-25 | UD2.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 4,526,000 | |
| 2023-01-20 | UD2.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3050 | $0.3100 | 6,899,400 | |
| 2023-01-19 | UD2.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3000 | 6,216,100 | |
| 2023-01-18 | UD2.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 2,212,300 | |
| 2023-01-17 | UD2.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,593,200 | |
| 2023-01-16 | UD2.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 2,268,300 | |
| 2023-01-13 | UD2.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3200 | 3,152,700 | |
| 2023-01-12 | UD2.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 2,950,100 | |
| 2023-01-11 | UD2.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,253,700 |