Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-09 | UD2.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5900 | $0.5950 | 1,272,000 | |
| 2022-06-08 | UD2.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 1,851,600 | |
| 2022-06-07 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 732,500 | |
| 2022-06-06 | UD2.SI | SGD | $0.6200 | $0.6050 | $0.6300 | $0.6150 | $0.6200 | 4,434,100 | |
| 2022-06-03 | UD2.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 2,214,300 | |
| 2022-06-02 | UD2.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 301,100 | |
| 2022-06-01 | UD2.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 2,544,300 | |
| 2022-05-31 | UD2.SI | SGD | $0.6100 | $0.5950 | $0.6200 | $0.6100 | $0.6150 | 4,539,000 | |
| 2022-05-30 | UD2.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.0000 | 1,707,600 | |
| 2022-05-27 | UD2.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5950 | $0.6000 | 597,100 | |
| 2022-05-26 | UD2.SI | SGD | $0.5950 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 1,047,400 | |
| 2022-05-25 | UD2.SI | SGD | $0.5950 | $0.5900 | $0.6150 | $0.5950 | $0.6000 | 2,949,600 | |
| 2022-05-24 | UD2.SI | SGD | $0.6000 | $0.5750 | $0.6050 | $0.5950 | $0.6000 | 3,509,000 | |
| 2022-05-23 | UD2.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 352,000 | |
| 2022-05-20 | UD2.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 710,500 | |
| 2022-05-19 | UD2.SI | SGD | $0.5700 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 2,169,900 | |
| 2022-05-18 | UD2.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,492,400 | |
| 2022-05-17 | UD2.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,495,200 | |
| 2022-05-13 | UD2.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,177,800 | |
| 2022-05-12 | UD2.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 1,877,700 | |
| 2022-05-11 | UD2.SI | SGD | $0.5850 | $0.5700 | $0.5900 | $0.5850 | $0.5900 | 2,134,200 | |
| 2022-05-10 | UD2.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 2,278,800 | |
| 2022-05-09 | UD2.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 1,850,900 | |
| 2022-05-06 | UD2.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6050 | 2,027,300 | |
| 2022-05-05 | UD2.SI | SGD | $0.6050 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 3,117,400 | |
| 2022-05-04 | UD2.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 2,772,000 | |
| 2022-04-29 | UD2.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 1,476,900 | |
| 2022-04-28 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 1,652,800 | |
| 2022-04-27 | UD2.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6150 | $0.6200 | 1,754,200 | |
| 2022-04-26 | UD2.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 2,067,800 | |
| 2022-04-25 | UD2.SI | SGD | XD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 2,907,100 |
| 2022-04-22 | UD2.SI | SGD | XD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 2,637,400 |
| 2022-04-21 | UD2.SI | SGD | CD | $0.6650 | $0.6600 | $0.6800 | $0.6600 | $0.6650 | 4,485,300 |
| 2022-04-20 | UD2.SI | SGD | CD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 1,677,300 |
| 2022-04-19 | UD2.SI | SGD | CD | $0.6800 | $0.6750 | $0.6950 | $0.6750 | $0.6800 | 2,879,900 |
| 2022-04-18 | UD2.SI | SGD | CD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 3,277,100 |
| 2022-04-14 | UD2.SI | SGD | CD | $0.6950 | $0.6750 | $0.7050 | $0.6900 | $0.6950 | 7,174,200 |
| 2022-04-13 | UD2.SI | SGD | CD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 2,880,400 |
| 2022-04-12 | UD2.SI | SGD | CD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 1,692,800 |
| 2022-04-11 | UD2.SI | SGD | CD | $0.6750 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 2,897,300 |
| 2022-04-08 | UD2.SI | SGD | CD | $0.6850 | $0.6850 | $0.6950 | $0.6800 | $0.6850 | 1,054,200 |
| 2022-04-07 | UD2.SI | SGD | CD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 3,875,100 |
| 2022-04-06 | UD2.SI | SGD | CD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 2,009,500 |
| 2022-04-05 | UD2.SI | SGD | CD | $0.6900 | $0.6850 | $0.7050 | $0.6850 | $0.6900 | 5,832,900 |
| 2022-04-04 | UD2.SI | SGD | CD | $0.7000 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 2,864,000 |
| 2022-04-01 | UD2.SI | SGD | CD | $0.7050 | $0.6850 | $0.7150 | $0.7000 | $0.7050 | 4,360,200 |
| 2022-03-31 | UD2.SI | SGD | CD | $0.6950 | $0.6950 | $0.7250 | $0.6950 | $0.7000 | 5,517,900 |
| 2022-03-30 | UD2.SI | SGD | $0.7200 | $0.7050 | $0.7350 | $0.7150 | $0.7200 | 16,212,600 | |
| 2022-03-29 | UD2.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 1,170,000 | |
| 2022-03-28 | UD2.SI | SGD | $0.6450 | $0.6400 | $0.6650 | $0.6400 | $0.6450 | 2,057,500 |