Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-30 | UD2.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.5500 | $0.5550 | 847,200 | |
| 2022-09-29 | UD2.SI | SGD | $0.5450 | $0.5400 | $0.5700 | $0.5450 | $0.5500 | 2,184,000 | |
| 2022-09-28 | UD2.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 882,900 | |
| 2022-09-27 | UD2.SI | SGD | $0.5800 | $0.5550 | $0.5800 | $0.5750 | $0.5800 | 1,384,800 | |
| 2022-09-26 | UD2.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5700 | $0.5750 | 2,029,500 | |
| 2022-09-23 | UD2.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 585,100 | |
| 2022-09-22 | UD2.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 433,800 | |
| 2022-09-21 | UD2.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 379,000 | |
| 2022-09-20 | UD2.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 321,800 | |
| 2022-09-19 | UD2.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.5800 | $0.5850 | 239,100 | |
| 2022-09-16 | UD2.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 894,300 | |
| 2022-09-15 | UD2.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 126,400 | |
| 2022-09-14 | UD2.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 437,500 | |
| 2022-09-13 | UD2.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 709,300 | |
| 2022-09-12 | UD2.SI | SGD | $0.5950 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 417,300 | |
| 2022-09-09 | UD2.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 536,400 | |
| 2022-09-08 | UD2.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 312,100 | |
| 2022-09-07 | UD2.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 547,400 | |
| 2022-09-06 | UD2.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 310,000 | |
| 2022-09-05 | UD2.SI | SGD | $0.6050 | $0.5850 | $0.6050 | $0.6000 | $0.6050 | 1,423,300 | |
| 2022-09-02 | UD2.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 158,200 | |
| 2022-09-01 | UD2.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 801,100 | |
| 2022-08-31 | UD2.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 890,000 | |
| 2022-08-30 | UD2.SI | SGD | $0.6000 | $0.5800 | $0.6000 | $0.5950 | $0.6000 | 1,036,200 | |
| 2022-08-29 | UD2.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 631,800 | |
| 2022-08-26 | UD2.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 1,497,800 | |
| 2022-08-25 | UD2.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 461,300 | |
| 2022-08-24 | UD2.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 591,100 | |
| 2022-08-23 | UD2.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 933,300 | |
| 2022-08-22 | UD2.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 1,386,600 | |
| 2022-08-19 | UD2.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 948,200 | |
| 2022-08-18 | UD2.SI | SGD | $0.5950 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 1,457,500 | |
| 2022-08-17 | UD2.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 633,900 | |
| 2022-08-16 | UD2.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 672,600 | |
| 2022-08-15 | UD2.SI | SGD | $0.5800 | $0.5800 | $0.5950 | $0.5800 | $0.5850 | 709,800 | |
| 2022-08-12 | UD2.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 239,900 | |
| 2022-08-11 | UD2.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,020,900 | |
| 2022-08-10 | UD2.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 1,410,500 | |
| 2022-08-08 | UD2.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 895,600 | |
| 2022-08-05 | UD2.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 839,400 | |
| 2022-08-04 | UD2.SI | SGD | $0.6000 | $0.5850 | $0.6050 | $0.5950 | $0.6000 | 3,586,800 | |
| 2022-08-03 | UD2.SI | SGD | $0.6000 | $0.5900 | $0.6200 | $0.6000 | $0.6050 | 6,186,500 | |
| 2022-08-02 | UD2.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 1,299,700 | |
| 2022-08-01 | UD2.SI | SGD | $0.5850 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 360,500 | |
| 2022-07-29 | UD2.SI | SGD | $0.5850 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 1,121,500 | |
| 2022-07-28 | UD2.SI | SGD | $0.6000 | $0.5800 | $0.6050 | $0.5950 | $0.6000 | 4,422,100 | |
| 2022-07-27 | UD2.SI | SGD | $0.5750 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 632,200 | |
| 2022-07-26 | UD2.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 610,800 | |
| 2022-07-25 | UD2.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5750 | $0.5800 | 566,300 | |
| 2022-07-22 | UD2.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 1,575,600 |