Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-25 | UD2.SI | SGD | $0.6600 | $0.6350 | $0.6600 | $0.6550 | $0.6600 | 3,259,800 | |
| 2022-03-24 | UD2.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 1,289,500 | |
| 2022-03-23 | UD2.SI | SGD | $0.6400 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 665,700 | |
| 2022-03-22 | UD2.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6400 | $0.6450 | 2,203,700 | |
| 2022-03-21 | UD2.SI | SGD | $0.6400 | $0.6350 | $0.6600 | $0.6400 | $0.6450 | 1,551,900 | |
| 2022-03-18 | UD2.SI | SGD | $0.6450 | $0.6350 | $0.6700 | $0.6450 | $0.6550 | 12,591,700 | |
| 2022-03-17 | UD2.SI | SGD | $0.6350 | $0.6250 | $0.6500 | $0.6350 | $0.6400 | 2,301,100 | |
| 2022-03-16 | UD2.SI | SGD | $0.6300 | $0.6200 | $0.6400 | $0.6200 | $0.6300 | 1,836,700 | |
| 2022-03-15 | UD2.SI | SGD | $0.6300 | $0.6200 | $0.6450 | $0.6250 | $0.6300 | 6,696,800 | |
| 2022-03-14 | UD2.SI | SGD | $0.6150 | $0.5900 | $0.6200 | $0.6100 | $0.6150 | 3,718,700 | |
| 2022-03-11 | UD2.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,097,600 | |
| 2022-03-10 | UD2.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 1,049,500 | |
| 2022-03-09 | UD2.SI | SGD | $0.5850 | $0.5800 | $0.5950 | $0.5850 | $0.5900 | 957,900 | |
| 2022-03-08 | UD2.SI | SGD | $0.5800 | $0.5650 | $0.5900 | $0.5750 | $0.5800 | 2,896,000 | |
| 2022-03-07 | UD2.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 1,002,600 | |
| 2022-03-04 | UD2.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 777,300 | |
| 2022-03-03 | UD2.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 615,000 | |
| 2022-03-02 | UD2.SI | SGD | $0.6050 | $0.5900 | $0.6150 | $0.6000 | $0.6050 | 2,419,100 | |
| 2022-03-01 | UD2.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 1,621,300 | |
| 2022-02-28 | UD2.SI | SGD | $0.5900 | $0.5800 | $0.6050 | $0.5900 | $0.5950 | 5,228,700 | |
| 2022-02-25 | UD2.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.6050 | $0.6100 | 1,719,600 | |
| 2022-02-24 | UD2.SI | SGD | $0.6050 | $0.5900 | $0.6200 | $0.6000 | $0.6050 | 4,479,300 | |
| 2022-02-23 | UD2.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 2,448,500 | |
| 2022-02-22 | UD2.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 1,291,700 | |
| 2022-02-21 | UD2.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 653,100 | |
| 2022-02-18 | UD2.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6200 | $0.6250 | 2,125,300 | |
| 2022-02-17 | UD2.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 688,500 | |
| 2022-02-16 | UD2.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 1,477,500 | |
| 2022-02-15 | UD2.SI | SGD | $0.6350 | $0.6250 | $0.6450 | $0.6350 | $0.6400 | 1,813,600 | |
| 2022-02-14 | UD2.SI | SGD | $0.6250 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 2,246,500 | |
| 2022-02-11 | UD2.SI | SGD | $0.6400 | $0.6350 | $0.6550 | $0.6350 | $0.6400 | 1,638,700 | |
| 2022-02-10 | UD2.SI | SGD | $0.6500 | $0.6450 | $0.6750 | $0.6500 | $0.6550 | 3,793,100 | |
| 2022-02-09 | UD2.SI | SGD | $0.6650 | $0.6200 | $0.6700 | $0.6600 | $0.6650 | 6,902,100 | |
| 2022-02-08 | UD2.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 2,104,100 | |
| 2022-02-07 | UD2.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 2,274,400 | |
| 2022-02-04 | UD2.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 2,259,900 | |
| 2022-02-03 | UD2.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 2,426,500 | |
| 2022-01-31 | UD2.SI | SGD | $0.6150 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 600,500 | |
| 2022-01-28 | UD2.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 755,100 | |
| 2022-01-27 | UD2.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 773,700 | |
| 2022-01-26 | UD2.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 678,900 | |
| 2022-01-25 | UD2.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 909,800 | |
| 2022-01-24 | UD2.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 509,000 | |
| 2022-01-21 | UD2.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 660,000 | |
| 2022-01-20 | UD2.SI | SGD | $0.6200 | $0.6050 | $0.6200 | $0.6150 | $0.6200 | 1,389,100 | |
| 2022-01-19 | UD2.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 594,300 | |
| 2022-01-18 | UD2.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 767,400 | |
| 2022-01-17 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6300 | $0.6100 | $0.6150 | 2,789,900 | |
| 2022-01-14 | UD2.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 808,300 | |
| 2022-01-13 | UD2.SI | SGD | $0.6250 | $0.6150 | $0.6350 | $0.6200 | $0.6250 | 1,458,600 |