Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-21 | UD2.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 1,199,000 | |
| 2022-07-20 | UD2.SI | SGD | $0.5900 | $0.5850 | $0.5900 | $0.5850 | $0.5900 | 498,900 | |
| 2022-07-19 | UD2.SI | SGD | $0.5750 | $0.5750 | $0.5800 | $0.5750 | $0.5800 | 218,100 | |
| 2022-07-18 | UD2.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 522,500 | |
| 2022-07-15 | UD2.SI | SGD | $0.5750 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 1,556,400 | |
| 2022-07-14 | UD2.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 482,200 | |
| 2022-07-13 | UD2.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 755,300 | |
| 2022-07-12 | UD2.SI | SGD | $0.6000 | $0.5850 | $0.6100 | $0.5950 | $0.6000 | 2,020,100 | |
| 2022-07-08 | UD2.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 1,399,900 | |
| 2022-07-07 | UD2.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 366,100 | |
| 2022-07-06 | UD2.SI | SGD | $0.5950 | $0.5850 | $0.6050 | $0.5950 | $0.6000 | 576,500 | |
| 2022-07-05 | UD2.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 214,700 | |
| 2022-07-04 | UD2.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 438,900 | |
| 2022-07-01 | UD2.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 1,489,400 | |
| 2022-06-30 | UD2.SI | SGD | $0.5950 | $0.5850 | $0.6000 | $0.5950 | $0.6000 | 751,900 | |
| 2022-06-29 | UD2.SI | SGD | $0.5850 | $0.5850 | $0.6050 | $0.5850 | $0.5900 | 1,522,500 | |
| 2022-06-28 | UD2.SI | SGD | $0.6000 | $0.5900 | $0.6100 | $0.6000 | $0.6050 | 1,538,800 | |
| 2022-06-27 | UD2.SI | SGD | $0.6000 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 738,500 | |
| 2022-06-24 | UD2.SI | SGD | $0.5950 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 2,729,300 | |
| 2022-06-23 | UD2.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 718,900 | |
| 2022-06-22 | UD2.SI | SGD | $0.5700 | $0.5700 | $0.5900 | $0.5700 | $0.5750 | 957,100 | |
| 2022-06-21 | UD2.SI | SGD | $0.5850 | $0.5650 | $0.5850 | $0.5800 | $0.5850 | 1,148,700 | |
| 2022-06-20 | UD2.SI | SGD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 328,600 | |
| 2022-06-17 | UD2.SI | SGD | $0.5600 | $0.5600 | $0.5750 | $0.5550 | $0.5600 | 3,721,200 | |
| 2022-06-16 | UD2.SI | SGD | $0.5750 | $0.5750 | $0.5900 | $0.5700 | $0.5750 | 1,090,700 | |
| 2022-06-15 | UD2.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 695,400 | |
| 2022-06-14 | UD2.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 861,000 | |
| 2022-06-13 | UD2.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 1,474,100 | |
| 2022-06-10 | UD2.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 706,700 | |
| 2022-06-09 | UD2.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5900 | $0.5950 | 1,272,000 | |
| 2022-06-08 | UD2.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 1,851,600 | |
| 2022-06-07 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 732,500 | |
| 2022-06-06 | UD2.SI | SGD | $0.6200 | $0.6050 | $0.6300 | $0.6150 | $0.6200 | 4,434,100 | |
| 2022-06-03 | UD2.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 2,214,300 | |
| 2022-06-02 | UD2.SI | SGD | $0.6050 | $0.6050 | $0.6100 | $0.6050 | $0.6100 | 301,100 | |
| 2022-06-01 | UD2.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 2,544,300 | |
| 2022-05-31 | UD2.SI | SGD | $0.6100 | $0.5950 | $0.6200 | $0.6100 | $0.6150 | 4,539,000 | |
| 2022-05-30 | UD2.SI | SGD | $0.5900 | $0.5900 | $0.6000 | $0.5900 | $0.0000 | 1,707,600 | |
| 2022-05-27 | UD2.SI | SGD | $0.5950 | $0.5850 | $0.5950 | $0.5950 | $0.6000 | 597,100 | |
| 2022-05-26 | UD2.SI | SGD | $0.5950 | $0.5800 | $0.6000 | $0.5900 | $0.5950 | 1,047,400 | |
| 2022-05-25 | UD2.SI | SGD | $0.5950 | $0.5900 | $0.6150 | $0.5950 | $0.6000 | 2,949,600 | |
| 2022-05-24 | UD2.SI | SGD | $0.6000 | $0.5750 | $0.6050 | $0.5950 | $0.6000 | 3,509,000 | |
| 2022-05-23 | UD2.SI | SGD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 352,000 | |
| 2022-05-20 | UD2.SI | SGD | $0.5800 | $0.5700 | $0.5850 | $0.5800 | $0.5850 | 710,500 | |
| 2022-05-19 | UD2.SI | SGD | $0.5700 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 2,169,900 | |
| 2022-05-18 | UD2.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 1,492,400 | |
| 2022-05-17 | UD2.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.5750 | $0.5800 | 1,495,200 | |
| 2022-05-13 | UD2.SI | SGD | $0.5700 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 1,177,800 | |
| 2022-05-12 | UD2.SI | SGD | $0.5650 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 1,877,700 | |
| 2022-05-11 | UD2.SI | SGD | $0.5850 | $0.5700 | $0.5900 | $0.5850 | $0.5900 | 2,134,200 |