Japfa

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-25 UD2.SI SGD $0.6600 $0.6350 $0.6600 $0.6550 $0.6600 3,259,800
2022-03-24 UD2.SI SGD $0.6350 $0.6350 $0.6500 $0.6350 $0.6400 1,289,500
2022-03-23 UD2.SI SGD $0.6400 $0.6400 $0.6550 $0.6400 $0.6450 665,700
2022-03-22 UD2.SI SGD $0.6450 $0.6400 $0.6550 $0.6400 $0.6450 2,203,700
2022-03-21 UD2.SI SGD $0.6400 $0.6350 $0.6600 $0.6400 $0.6450 1,551,900
2022-03-18 UD2.SI SGD $0.6450 $0.6350 $0.6700 $0.6450 $0.6550 12,591,700
2022-03-17 UD2.SI SGD $0.6350 $0.6250 $0.6500 $0.6350 $0.6400 2,301,100
2022-03-16 UD2.SI SGD $0.6300 $0.6200 $0.6400 $0.6200 $0.6300 1,836,700
2022-03-15 UD2.SI SGD $0.6300 $0.6200 $0.6450 $0.6250 $0.6300 6,696,800
2022-03-14 UD2.SI SGD $0.6150 $0.5900 $0.6200 $0.6100 $0.6150 3,718,700
2022-03-11 UD2.SI SGD $0.5950 $0.5900 $0.6000 $0.5900 $0.5950 1,097,600
2022-03-10 UD2.SI SGD $0.5950 $0.5900 $0.6050 $0.5900 $0.5950 1,049,500
2022-03-09 UD2.SI SGD $0.5850 $0.5800 $0.5950 $0.5850 $0.5900 957,900
2022-03-08 UD2.SI SGD $0.5800 $0.5650 $0.5900 $0.5750 $0.5800 2,896,000
2022-03-07 UD2.SI SGD $0.5900 $0.5900 $0.6000 $0.5900 $0.5950 1,002,600
2022-03-04 UD2.SI SGD $0.6000 $0.5950 $0.6050 $0.5950 $0.6000 777,300
2022-03-03 UD2.SI SGD $0.6000 $0.5950 $0.6100 $0.6000 $0.6050 615,000
2022-03-02 UD2.SI SGD $0.6050 $0.5900 $0.6150 $0.6000 $0.6050 2,419,100
2022-03-01 UD2.SI SGD $0.6000 $0.5900 $0.6050 $0.5950 $0.6000 1,621,300
2022-02-28 UD2.SI SGD $0.5900 $0.5800 $0.6050 $0.5900 $0.5950 5,228,700
2022-02-25 UD2.SI SGD $0.6050 $0.6000 $0.6200 $0.6050 $0.6100 1,719,600
2022-02-24 UD2.SI SGD $0.6050 $0.5900 $0.6200 $0.6000 $0.6050 4,479,300
2022-02-23 UD2.SI SGD $0.6200 $0.6050 $0.6200 $0.6150 $0.6200 2,448,500
2022-02-22 UD2.SI SGD $0.6200 $0.6150 $0.6250 $0.6150 $0.6200 1,291,700
2022-02-21 UD2.SI SGD $0.6250 $0.6200 $0.6300 $0.6200 $0.6250 653,100
2022-02-18 UD2.SI SGD $0.6250 $0.6200 $0.6400 $0.6200 $0.6250 2,125,300
2022-02-17 UD2.SI SGD $0.6350 $0.6350 $0.6450 $0.6350 $0.6400 688,500
2022-02-16 UD2.SI SGD $0.6350 $0.6350 $0.6500 $0.6350 $0.6400 1,477,500
2022-02-15 UD2.SI SGD $0.6350 $0.6250 $0.6450 $0.6350 $0.6400 1,813,600
2022-02-14 UD2.SI SGD $0.6250 $0.6250 $0.6400 $0.6250 $0.6300 2,246,500
2022-02-11 UD2.SI SGD $0.6400 $0.6350 $0.6550 $0.6350 $0.6400 1,638,700
2022-02-10 UD2.SI SGD $0.6500 $0.6450 $0.6750 $0.6500 $0.6550 3,793,100
2022-02-09 UD2.SI SGD $0.6650 $0.6200 $0.6700 $0.6600 $0.6650 6,902,100
2022-02-08 UD2.SI SGD $0.6200 $0.6100 $0.6250 $0.6200 $0.6250 2,104,100
2022-02-07 UD2.SI SGD $0.6100 $0.6050 $0.6150 $0.6100 $0.6150 2,274,400
2022-02-04 UD2.SI SGD $0.6050 $0.6000 $0.6100 $0.6050 $0.6100 2,259,900
2022-02-03 UD2.SI SGD $0.6100 $0.6050 $0.6200 $0.6050 $0.6100 2,426,500
2022-01-31 UD2.SI SGD $0.6150 $0.6050 $0.6200 $0.6150 $0.6200 600,500
2022-01-28 UD2.SI SGD $0.6100 $0.6000 $0.6100 $0.6050 $0.6100 755,100
2022-01-27 UD2.SI SGD $0.6000 $0.5950 $0.6100 $0.6000 $0.6050 773,700
2022-01-26 UD2.SI SGD $0.6050 $0.6000 $0.6100 $0.6000 $0.6050 678,900
2022-01-25 UD2.SI SGD $0.6000 $0.5950 $0.6150 $0.6000 $0.6050 909,800
2022-01-24 UD2.SI SGD $0.6200 $0.6100 $0.6250 $0.6150 $0.6200 509,000
2022-01-21 UD2.SI SGD $0.6200 $0.6150 $0.6250 $0.6200 $0.6250 660,000
2022-01-20 UD2.SI SGD $0.6200 $0.6050 $0.6200 $0.6150 $0.6200 1,389,100
2022-01-19 UD2.SI SGD $0.6100 $0.6050 $0.6150 $0.6050 $0.6100 594,300
2022-01-18 UD2.SI SGD $0.6100 $0.6050 $0.6200 $0.6100 $0.6150 767,400
2022-01-17 UD2.SI SGD $0.6150 $0.6100 $0.6300 $0.6100 $0.6150 2,789,900
2022-01-14 UD2.SI SGD $0.6200 $0.6100 $0.6250 $0.6150 $0.6200 808,300
2022-01-13 UD2.SI SGD $0.6250 $0.6150 $0.6350 $0.6200 $0.6250 1,458,600