Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-12 | UD2.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 1,726,200 | |
| 2022-01-11 | UD2.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 1,119,300 | |
| 2022-01-10 | UD2.SI | SGD | $0.6300 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 3,419,900 | |
| 2022-01-07 | UD2.SI | SGD | $0.6300 | $0.6200 | $0.6400 | $0.6250 | $0.6300 | 2,026,400 | |
| 2022-01-06 | UD2.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 1,602,000 | |
| 2022-01-05 | UD2.SI | SGD | $0.6200 | $0.6050 | $0.6250 | $0.6150 | $0.6200 | 1,611,100 | |
| 2022-01-04 | UD2.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 2,633,900 | |
| 2022-01-03 | UD2.SI | SGD | $0.6150 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 1,112,600 | |
| 2021-12-31 | UD2.SI | SGD | $0.6050 | $0.6050 | $0.6200 | $0.6050 | $0.6100 | 1,391,400 | |
| 2021-12-30 | UD2.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 906,100 | |
| 2021-12-29 | UD2.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 1,593,400 | |
| 2021-12-28 | UD2.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 1,563,600 | |
| 2021-12-27 | UD2.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 2,240,200 | |
| 2021-12-24 | UD2.SI | SGD | $0.5900 | $0.5800 | $0.5900 | $0.5850 | $0.5900 | 402,700 | |
| 2021-12-23 | UD2.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 969,100 | |
| 2021-12-22 | UD2.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 722,100 | |
| 2021-12-21 | UD2.SI | SGD | $0.5850 | $0.5800 | $0.6000 | $0.5800 | $0.5850 | 1,749,800 | |
| 2021-12-20 | UD2.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,539,900 | |
| 2021-12-17 | UD2.SI | SGD | $0.5750 | $0.5750 | $0.5950 | $0.5750 | $0.5800 | 9,933,800 | |
| 2021-12-16 | UD2.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5950 | $0.6000 | 2,748,500 | |
| 2021-12-15 | UD2.SI | SGD | $0.6000 | $0.5900 | $0.6050 | $0.5950 | $0.6050 | 2,001,500 | |
| 2021-12-14 | UD2.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6000 | $0.6050 | 1,555,900 | |
| 2021-12-13 | UD2.SI | SGD | $0.6100 | $0.6050 | $0.6250 | $0.6100 | $0.6150 | 2,333,100 | |
| 2021-12-10 | UD2.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,455,500 | |
| 2021-12-09 | UD2.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 1,266,700 | |
| 2021-12-08 | UD2.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 2,257,300 | |
| 2021-12-07 | UD2.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 1,845,300 | |
| 2021-12-06 | UD2.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 1,092,600 | |
| 2021-12-03 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 1,552,000 | |
| 2021-12-02 | UD2.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 4,189,300 | |
| 2021-12-01 | UD2.SI | SGD | $0.6250 | $0.6050 | $0.6300 | $0.6200 | $0.6250 | 4,694,200 | |
| 2021-11-30 | UD2.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6100 | 3,810,400 | |
| 2021-11-29 | UD2.SI | SGD | $0.6200 | $0.6050 | $0.6250 | $0.6150 | $0.6200 | 2,208,200 | |
| 2021-11-26 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 3,791,800 | |
| 2021-11-25 | UD2.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 3,215,700 | |
| 2021-11-24 | UD2.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 3,435,400 | |
| 2021-11-23 | UD2.SI | SGD | $0.6300 | $0.6100 | $0.6400 | $0.6300 | $0.6350 | 6,741,300 | |
| 2021-11-22 | UD2.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 3,180,000 | |
| 2021-11-19 | UD2.SI | SGD | $0.6150 | $0.6000 | $0.6250 | $0.6100 | $0.6150 | 3,975,600 | |
| 2021-11-18 | UD2.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 2,471,400 | |
| 2021-11-17 | UD2.SI | SGD | $0.6050 | $0.5900 | $0.6150 | $0.6050 | $0.6100 | 5,924,400 | |
| 2021-11-16 | UD2.SI | SGD | $0.5950 | $0.5950 | $0.6300 | $0.5950 | $0.6000 | 12,158,400 | |
| 2021-11-15 | UD2.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 6,242,700 | |
| 2021-11-12 | UD2.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 3,544,100 | |
| 2021-11-11 | UD2.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 3,485,300 | |
| 2021-11-10 | UD2.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 4,149,200 | |
| 2021-11-09 | UD2.SI | SGD | $0.6350 | $0.6350 | $0.6600 | $0.6350 | $0.6400 | 8,576,600 | |
| 2021-11-08 | UD2.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 3,386,800 | |
| 2021-11-05 | UD2.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 5,261,400 | |
| 2021-11-03 | UD2.SI | SGD | $0.6550 | $0.6550 | $0.6800 | $0.6550 | $0.6650 | 11,771,800 |