Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-02 | UD2.SI | SGD | $0.6800 | $0.6500 | $0.6850 | $0.6750 | $0.6800 | 10,876,000 | |
| 2021-11-01 | UD2.SI | SGD | $0.6650 | $0.6650 | $0.6950 | $0.6650 | $0.6700 | 7,911,500 | |
| 2021-10-29 | UD2.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 5,680,600 | |
| 2021-10-28 | UD2.SI | SGD | $0.6950 | $0.6900 | $0.7100 | $0.6950 | $0.7000 | 5,840,900 | |
| 2021-10-27 | UD2.SI | SGD | $0.7100 | $0.7050 | $0.7450 | $0.7100 | $0.7150 | 8,276,500 | |
| 2021-10-26 | UD2.SI | SGD | $0.7450 | $0.7350 | $0.7600 | $0.7400 | $0.7450 | 4,535,100 | |
| 2021-10-25 | UD2.SI | SGD | $0.7450 | $0.7250 | $0.7500 | $0.7450 | $0.7500 | 2,860,600 | |
| 2021-10-22 | UD2.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 1,471,100 | |
| 2021-10-21 | UD2.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 1,274,000 | |
| 2021-10-20 | UD2.SI | SGD | $0.7150 | $0.7100 | $0.7400 | $0.7100 | $0.7150 | 4,289,900 | |
| 2021-10-19 | UD2.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 1,553,800 | |
| 2021-10-18 | UD2.SI | SGD | $0.7350 | $0.7350 | $0.7550 | $0.7350 | $0.7400 | 1,868,500 | |
| 2021-10-15 | UD2.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 2,612,900 | |
| 2021-10-14 | UD2.SI | SGD | $0.7450 | $0.7250 | $0.7500 | $0.7450 | $0.7500 | 3,126,300 | |
| 2021-10-13 | UD2.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7300 | $0.7350 | 2,973,500 | |
| 2021-10-12 | UD2.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 2,115,100 | |
| 2021-10-11 | UD2.SI | SGD | $0.7250 | $0.7050 | $0.7350 | $0.7250 | $0.7300 | 3,472,500 | |
| 2021-10-08 | UD2.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 2,014,100 | |
| 2021-10-07 | UD2.SI | SGD | $0.7100 | $0.6800 | $0.7100 | $0.7050 | $0.7100 | 2,854,400 | |
| 2021-10-06 | UD2.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 1,295,200 | |
| 2021-10-05 | UD2.SI | SGD | $0.6800 | $0.6650 | $0.6900 | $0.6750 | $0.6800 | 1,792,400 | |
| 2021-10-04 | UD2.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 828,000 | |
| 2021-10-01 | UD2.SI | SGD | $0.6750 | $0.6750 | $0.6950 | $0.6750 | $0.6800 | 1,877,400 | |
| 2021-09-30 | UD2.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 2,023,500 | |
| 2021-09-29 | UD2.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 1,692,100 | |
| 2021-09-28 | UD2.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 1,089,100 | |
| 2021-09-27 | UD2.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 2,483,300 | |
| 2021-09-24 | UD2.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 651,000 | |
| 2021-09-23 | UD2.SI | SGD | $0.6900 | $0.6850 | $0.7050 | $0.6850 | $0.6900 | 2,470,700 | |
| 2021-09-22 | UD2.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 751,100 | |
| 2021-09-21 | UD2.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 1,857,600 | |
| 2021-09-20 | UD2.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 2,249,300 | |
| 2021-09-17 | UD2.SI | SGD | $0.7000 | $0.6900 | $0.7150 | $0.6950 | $0.7000 | 3,960,200 | |
| 2021-09-16 | UD2.SI | SGD | $0.7100 | $0.7050 | $0.7300 | $0.7100 | $0.7150 | 1,891,900 | |
| 2021-09-15 | UD2.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 2,071,500 | |
| 2021-09-14 | UD2.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 3,144,100 | |
| 2021-09-13 | UD2.SI | SGD | $0.7300 | $0.7150 | $0.7400 | $0.7250 | $0.7300 | 3,253,200 | |
| 2021-09-10 | UD2.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,075,000 | |
| 2021-09-09 | UD2.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 1,509,400 | |
| 2021-09-08 | UD2.SI | SGD | $0.7100 | $0.7050 | $0.7300 | $0.7050 | $0.7100 | 3,952,700 | |
| 2021-09-07 | UD2.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 4,415,900 | |
| 2021-09-06 | UD2.SI | SGD | $0.7050 | $0.6850 | $0.7100 | $0.7050 | $0.7100 | 2,570,500 | |
| 2021-09-03 | UD2.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 1,875,200 | |
| 2021-09-02 | UD2.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 2,097,300 | |
| 2021-09-01 | UD2.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 2,262,200 | |
| 2021-08-31 | UD2.SI | SGD | $0.7100 | $0.6800 | $0.7100 | $0.7000 | $0.7100 | 5,489,500 | |
| 2021-08-30 | UD2.SI | SGD | $0.6750 | $0.6650 | $0.6900 | $0.6750 | $0.6800 | 7,061,200 | |
| 2021-08-27 | UD2.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 4,394,900 | |
| 2021-08-26 | UD2.SI | SGD | $0.7000 | $0.6900 | $0.7350 | $0.7000 | $0.7050 | 7,699,000 | |
| 2021-08-25 | UD2.SI | SGD | $0.7350 | $0.6800 | $0.7400 | $0.7300 | $0.7350 | 7,250,800 |