Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-14 | UD2.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6000 | $0.6050 | 1,555,900 | |
| 2021-12-13 | UD2.SI | SGD | $0.6100 | $0.6050 | $0.6250 | $0.6100 | $0.6150 | 2,333,100 | |
| 2021-12-10 | UD2.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,455,500 | |
| 2021-12-09 | UD2.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 1,266,700 | |
| 2021-12-08 | UD2.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 2,257,300 | |
| 2021-12-07 | UD2.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6150 | 1,845,300 | |
| 2021-12-06 | UD2.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 1,092,600 | |
| 2021-12-03 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 1,552,000 | |
| 2021-12-02 | UD2.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 4,189,300 | |
| 2021-12-01 | UD2.SI | SGD | $0.6250 | $0.6050 | $0.6300 | $0.6200 | $0.6250 | 4,694,200 | |
| 2021-11-30 | UD2.SI | SGD | $0.6000 | $0.6000 | $0.6200 | $0.6000 | $0.6100 | 3,810,400 | |
| 2021-11-29 | UD2.SI | SGD | $0.6200 | $0.6050 | $0.6250 | $0.6150 | $0.6200 | 2,208,200 | |
| 2021-11-26 | UD2.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6150 | 3,791,800 | |
| 2021-11-25 | UD2.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 3,215,700 | |
| 2021-11-24 | UD2.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6250 | $0.6300 | 3,435,400 | |
| 2021-11-23 | UD2.SI | SGD | $0.6300 | $0.6100 | $0.6400 | $0.6300 | $0.6350 | 6,741,300 | |
| 2021-11-22 | UD2.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 3,180,000 | |
| 2021-11-19 | UD2.SI | SGD | $0.6150 | $0.6000 | $0.6250 | $0.6100 | $0.6150 | 3,975,600 | |
| 2021-11-18 | UD2.SI | SGD | $0.6050 | $0.5950 | $0.6150 | $0.6050 | $0.6100 | 2,471,400 | |
| 2021-11-17 | UD2.SI | SGD | $0.6050 | $0.5900 | $0.6150 | $0.6050 | $0.6100 | 5,924,400 | |
| 2021-11-16 | UD2.SI | SGD | $0.5950 | $0.5950 | $0.6300 | $0.5950 | $0.6000 | 12,158,400 | |
| 2021-11-15 | UD2.SI | SGD | $0.6200 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 6,242,700 | |
| 2021-11-12 | UD2.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 3,544,100 | |
| 2021-11-11 | UD2.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 3,485,300 | |
| 2021-11-10 | UD2.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 4,149,200 | |
| 2021-11-09 | UD2.SI | SGD | $0.6350 | $0.6350 | $0.6600 | $0.6350 | $0.6400 | 8,576,600 | |
| 2021-11-08 | UD2.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 3,386,800 | |
| 2021-11-05 | UD2.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 5,261,400 | |
| 2021-11-03 | UD2.SI | SGD | $0.6550 | $0.6550 | $0.6800 | $0.6550 | $0.6650 | 11,771,800 | |
| 2021-11-02 | UD2.SI | SGD | $0.6800 | $0.6500 | $0.6850 | $0.6750 | $0.6800 | 10,876,000 | |
| 2021-11-01 | UD2.SI | SGD | $0.6650 | $0.6650 | $0.6950 | $0.6650 | $0.6700 | 7,911,500 | |
| 2021-10-29 | UD2.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 5,680,600 | |
| 2021-10-28 | UD2.SI | SGD | $0.6950 | $0.6900 | $0.7100 | $0.6950 | $0.7000 | 5,840,900 | |
| 2021-10-27 | UD2.SI | SGD | $0.7100 | $0.7050 | $0.7450 | $0.7100 | $0.7150 | 8,276,500 | |
| 2021-10-26 | UD2.SI | SGD | $0.7450 | $0.7350 | $0.7600 | $0.7400 | $0.7450 | 4,535,100 | |
| 2021-10-25 | UD2.SI | SGD | $0.7450 | $0.7250 | $0.7500 | $0.7450 | $0.7500 | 2,860,600 | |
| 2021-10-22 | UD2.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 1,471,100 | |
| 2021-10-21 | UD2.SI | SGD | $0.7200 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 1,274,000 | |
| 2021-10-20 | UD2.SI | SGD | $0.7150 | $0.7100 | $0.7400 | $0.7100 | $0.7150 | 4,289,900 | |
| 2021-10-19 | UD2.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 1,553,800 | |
| 2021-10-18 | UD2.SI | SGD | $0.7350 | $0.7350 | $0.7550 | $0.7350 | $0.7400 | 1,868,500 | |
| 2021-10-15 | UD2.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 2,612,900 | |
| 2021-10-14 | UD2.SI | SGD | $0.7450 | $0.7250 | $0.7500 | $0.7450 | $0.7500 | 3,126,300 | |
| 2021-10-13 | UD2.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7300 | $0.7350 | 2,973,500 | |
| 2021-10-12 | UD2.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 2,115,100 | |
| 2021-10-11 | UD2.SI | SGD | $0.7250 | $0.7050 | $0.7350 | $0.7250 | $0.7300 | 3,472,500 | |
| 2021-10-08 | UD2.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 2,014,100 | |
| 2021-10-07 | UD2.SI | SGD | $0.7100 | $0.6800 | $0.7100 | $0.7050 | $0.7100 | 2,854,400 | |
| 2021-10-06 | UD2.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 1,295,200 | |
| 2021-10-05 | UD2.SI | SGD | $0.6800 | $0.6650 | $0.6900 | $0.6750 | $0.6800 | 1,792,400 |