Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-24 | UD2.SI | SGD | $0.6750 | $0.6700 | $0.7050 | $0.6750 | $0.6800 | 6,778,400 | |
| 2021-08-23 | UD2.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 2,175,100 | |
| 2021-08-20 | UD2.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 1,994,700 | |
| 2021-08-19 | UD2.SI | SGD | $0.7000 | $0.6950 | $0.7200 | $0.7000 | $0.7050 | 1,928,000 | |
| 2021-08-18 | UD2.SI | SGD | $0.7150 | $0.7000 | $0.7300 | $0.7150 | $0.7200 | 3,484,200 | |
| 2021-08-17 | UD2.SI | SGD | $0.7000 | $0.6900 | $0.7200 | $0.7000 | $0.7050 | 3,555,600 | |
| 2021-08-16 | UD2.SI | SGD | $0.7150 | $0.7050 | $0.7300 | $0.7150 | $0.7200 | 2,538,900 | |
| 2021-08-13 | UD2.SI | SGD | $0.7050 | $0.7050 | $0.7300 | $0.7050 | $0.7150 | 4,202,400 | |
| 2021-08-12 | UD2.SI | SGD | $0.7200 | $0.7150 | $0.7350 | $0.7150 | $0.7200 | 2,772,500 | |
| 2021-08-11 | UD2.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.7300 | $0.7400 | 2,208,600 | |
| 2021-08-10 | UD2.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7400 | $0.7500 | 3,383,500 | |
| 2021-08-06 | UD2.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 2,096,500 | |
| 2021-08-05 | UD2.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 3,058,800 | |
| 2021-08-04 | UD2.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.7300 | $0.7350 | 2,649,000 | |
| 2021-08-03 | UD2.SI | SGD | $0.7450 | $0.7200 | $0.7500 | $0.7450 | $0.7500 | 4,116,000 | |
| 2021-08-02 | UD2.SI | SGD | $0.7350 | $0.7200 | $0.7700 | $0.7350 | $0.7400 | 7,393,900 | |
| 2021-07-30 | UD2.SI | SGD | $0.7650 | $0.7650 | $0.8000 | $0.7650 | $0.7700 | 9,952,500 | |
| 2021-07-29 | UD2.SI | SGD | $0.7650 | $0.7550 | $0.7750 | $0.7600 | $0.7650 | 2,918,000 | |
| 2021-07-28 | UD2.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 1,034,500 | |
| 2021-07-27 | UD2.SI | SGD | $0.7750 | $0.7700 | $0.8000 | $0.7750 | $0.7800 | 4,999,900 | |
| 2021-07-26 | UD2.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 1,135,700 | |
| 2021-07-23 | UD2.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 1,293,100 | |
| 2021-07-22 | UD2.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 605,700 | |
| 2021-07-21 | UD2.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 2,469,000 | |
| 2021-07-19 | UD2.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8100 | $0.8150 | 3,748,700 | |
| 2021-07-16 | UD2.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 1,760,000 | |
| 2021-07-15 | UD2.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.8250 | $0.8300 | 1,923,900 | |
| 2021-07-14 | UD2.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 3,104,100 | |
| 2021-07-13 | UD2.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 3,034,500 | |
| 2021-07-12 | UD2.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 1,455,000 | |
| 2021-07-09 | UD2.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8300 | $0.8400 | 3,292,500 | |
| 2021-07-08 | UD2.SI | SGD | $0.8200 | $0.8200 | $0.8550 | $0.8200 | $0.8250 | 3,467,300 | |
| 2021-07-07 | UD2.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 3,268,500 | |
| 2021-07-06 | UD2.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 1,050,100 | |
| 2021-07-05 | UD2.SI | SGD | $0.8400 | $0.8350 | $0.8550 | $0.8400 | $0.8450 | 1,952,100 | |
| 2021-07-02 | UD2.SI | SGD | $0.8400 | $0.8200 | $0.8500 | $0.8400 | $0.8450 | 5,873,600 | |
| 2021-07-01 | UD2.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 1,702,700 | |
| 2021-06-30 | UD2.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 1,605,100 | |
| 2021-06-29 | UD2.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 1,394,500 | |
| 2021-06-28 | UD2.SI | SGD | $0.8150 | $0.8150 | $0.8500 | $0.8150 | $0.8200 | 3,610,200 | |
| 2021-06-25 | UD2.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 920,900 | |
| 2021-06-24 | UD2.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 1,506,000 | |
| 2021-06-23 | UD2.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 845,200 | |
| 2021-06-22 | UD2.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8350 | 2,080,000 | |
| 2021-06-21 | UD2.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 1,426,700 | |
| 2021-06-18 | UD2.SI | SGD | $0.8600 | $0.8400 | $0.8600 | $0.8500 | $0.8600 | 1,651,200 | |
| 2021-06-17 | UD2.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 1,743,900 | |
| 2021-06-16 | UD2.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 1,223,600 | |
| 2021-06-15 | UD2.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 1,588,400 | |
| 2021-06-14 | UD2.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 743,200 |