Japfa

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-24 UD2.SI SGD $0.6750 $0.6700 $0.7050 $0.6750 $0.6800 6,778,400
2021-08-23 UD2.SI SGD $0.7000 $0.6950 $0.7100 $0.7000 $0.7050 2,175,100
2021-08-20 UD2.SI SGD $0.7000 $0.6950 $0.7100 $0.7000 $0.7050 1,994,700
2021-08-19 UD2.SI SGD $0.7000 $0.6950 $0.7200 $0.7000 $0.7050 1,928,000
2021-08-18 UD2.SI SGD $0.7150 $0.7000 $0.7300 $0.7150 $0.7200 3,484,200
2021-08-17 UD2.SI SGD $0.7000 $0.6900 $0.7200 $0.7000 $0.7050 3,555,600
2021-08-16 UD2.SI SGD $0.7150 $0.7050 $0.7300 $0.7150 $0.7200 2,538,900
2021-08-13 UD2.SI SGD $0.7050 $0.7050 $0.7300 $0.7050 $0.7150 4,202,400
2021-08-12 UD2.SI SGD $0.7200 $0.7150 $0.7350 $0.7150 $0.7200 2,772,500
2021-08-11 UD2.SI SGD $0.7300 $0.7300 $0.7500 $0.7300 $0.7400 2,208,600
2021-08-10 UD2.SI SGD $0.7500 $0.7300 $0.7500 $0.7400 $0.7500 3,383,500
2021-08-06 UD2.SI SGD $0.7250 $0.7250 $0.7350 $0.7250 $0.7300 2,096,500
2021-08-05 UD2.SI SGD $0.7300 $0.7200 $0.7350 $0.7300 $0.7350 3,058,800
2021-08-04 UD2.SI SGD $0.7300 $0.7300 $0.7500 $0.7300 $0.7350 2,649,000
2021-08-03 UD2.SI SGD $0.7450 $0.7200 $0.7500 $0.7450 $0.7500 4,116,000
2021-08-02 UD2.SI SGD $0.7350 $0.7200 $0.7700 $0.7350 $0.7400 7,393,900
2021-07-30 UD2.SI SGD $0.7650 $0.7650 $0.8000 $0.7650 $0.7700 9,952,500
2021-07-29 UD2.SI SGD $0.7650 $0.7550 $0.7750 $0.7600 $0.7650 2,918,000
2021-07-28 UD2.SI SGD $0.7750 $0.7700 $0.7800 $0.7700 $0.7750 1,034,500
2021-07-27 UD2.SI SGD $0.7750 $0.7700 $0.8000 $0.7750 $0.7800 4,999,900
2021-07-26 UD2.SI SGD $0.8000 $0.8000 $0.8100 $0.8000 $0.8050 1,135,700
2021-07-23 UD2.SI SGD $0.8050 $0.8000 $0.8150 $0.8050 $0.8100 1,293,100
2021-07-22 UD2.SI SGD $0.8100 $0.8100 $0.8150 $0.8100 $0.8150 605,700
2021-07-21 UD2.SI SGD $0.8050 $0.8000 $0.8150 $0.8050 $0.8100 2,469,000
2021-07-19 UD2.SI SGD $0.8100 $0.8000 $0.8200 $0.8100 $0.8150 3,748,700
2021-07-16 UD2.SI SGD $0.8200 $0.8200 $0.8350 $0.8200 $0.8250 1,760,000
2021-07-15 UD2.SI SGD $0.8300 $0.8100 $0.8300 $0.8250 $0.8300 1,923,900
2021-07-14 UD2.SI SGD $0.8200 $0.8150 $0.8250 $0.8200 $0.8250 3,104,100
2021-07-13 UD2.SI SGD $0.8300 $0.8200 $0.8350 $0.8300 $0.8350 3,034,500
2021-07-12 UD2.SI SGD $0.8300 $0.8300 $0.8400 $0.8300 $0.8350 1,455,000
2021-07-09 UD2.SI SGD $0.8300 $0.8200 $0.8400 $0.8300 $0.8400 3,292,500
2021-07-08 UD2.SI SGD $0.8200 $0.8200 $0.8550 $0.8200 $0.8250 3,467,300
2021-07-07 UD2.SI SGD $0.8500 $0.8450 $0.8600 $0.8500 $0.8550 3,268,500
2021-07-06 UD2.SI SGD $0.8450 $0.8350 $0.8450 $0.8400 $0.8450 1,050,100
2021-07-05 UD2.SI SGD $0.8400 $0.8350 $0.8550 $0.8400 $0.8450 1,952,100
2021-07-02 UD2.SI SGD $0.8400 $0.8200 $0.8500 $0.8400 $0.8450 5,873,600
2021-07-01 UD2.SI SGD $0.8200 $0.8150 $0.8250 $0.8200 $0.8250 1,702,700
2021-06-30 UD2.SI SGD $0.8250 $0.8200 $0.8300 $0.8250 $0.8300 1,605,100
2021-06-29 UD2.SI SGD $0.8250 $0.8150 $0.8300 $0.8250 $0.8300 1,394,500
2021-06-28 UD2.SI SGD $0.8150 $0.8150 $0.8500 $0.8150 $0.8200 3,610,200
2021-06-25 UD2.SI SGD $0.8350 $0.8300 $0.8450 $0.8350 $0.8400 920,900
2021-06-24 UD2.SI SGD $0.8400 $0.8300 $0.8500 $0.8400 $0.8450 1,506,000
2021-06-23 UD2.SI SGD $0.8450 $0.8300 $0.8450 $0.8400 $0.8450 845,200
2021-06-22 UD2.SI SGD $0.8300 $0.8300 $0.8500 $0.8300 $0.8350 2,080,000
2021-06-21 UD2.SI SGD $0.8450 $0.8400 $0.8600 $0.8450 $0.8500 1,426,700
2021-06-18 UD2.SI SGD $0.8600 $0.8400 $0.8600 $0.8500 $0.8600 1,651,200
2021-06-17 UD2.SI SGD $0.8450 $0.8400 $0.8600 $0.8450 $0.8500 1,743,900
2021-06-16 UD2.SI SGD $0.8550 $0.8550 $0.8700 $0.8550 $0.8600 1,223,600
2021-06-15 UD2.SI SGD $0.8700 $0.8600 $0.8800 $0.8700 $0.8750 1,588,400
2021-06-14 UD2.SI SGD $0.8750 $0.8750 $0.8850 $0.8750 $0.8800 743,200