Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-04 | UD2.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 828,000 | |
| 2021-10-01 | UD2.SI | SGD | $0.6750 | $0.6750 | $0.6950 | $0.6750 | $0.6800 | 1,877,400 | |
| 2021-09-30 | UD2.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 2,023,500 | |
| 2021-09-29 | UD2.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 1,692,100 | |
| 2021-09-28 | UD2.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 1,089,100 | |
| 2021-09-27 | UD2.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 2,483,300 | |
| 2021-09-24 | UD2.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 651,000 | |
| 2021-09-23 | UD2.SI | SGD | $0.6900 | $0.6850 | $0.7050 | $0.6850 | $0.6900 | 2,470,700 | |
| 2021-09-22 | UD2.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 751,100 | |
| 2021-09-21 | UD2.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 1,857,600 | |
| 2021-09-20 | UD2.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 2,249,300 | |
| 2021-09-17 | UD2.SI | SGD | $0.7000 | $0.6900 | $0.7150 | $0.6950 | $0.7000 | 3,960,200 | |
| 2021-09-16 | UD2.SI | SGD | $0.7100 | $0.7050 | $0.7300 | $0.7100 | $0.7150 | 1,891,900 | |
| 2021-09-15 | UD2.SI | SGD | $0.7250 | $0.7150 | $0.7350 | $0.7200 | $0.7250 | 2,071,500 | |
| 2021-09-14 | UD2.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 3,144,100 | |
| 2021-09-13 | UD2.SI | SGD | $0.7300 | $0.7150 | $0.7400 | $0.7250 | $0.7300 | 3,253,200 | |
| 2021-09-10 | UD2.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,075,000 | |
| 2021-09-09 | UD2.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 1,509,400 | |
| 2021-09-08 | UD2.SI | SGD | $0.7100 | $0.7050 | $0.7300 | $0.7050 | $0.7100 | 3,952,700 | |
| 2021-09-07 | UD2.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 4,415,900 | |
| 2021-09-06 | UD2.SI | SGD | $0.7050 | $0.6850 | $0.7100 | $0.7050 | $0.7100 | 2,570,500 | |
| 2021-09-03 | UD2.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 1,875,200 | |
| 2021-09-02 | UD2.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 2,097,300 | |
| 2021-09-01 | UD2.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 2,262,200 | |
| 2021-08-31 | UD2.SI | SGD | $0.7100 | $0.6800 | $0.7100 | $0.7000 | $0.7100 | 5,489,500 | |
| 2021-08-30 | UD2.SI | SGD | $0.6750 | $0.6650 | $0.6900 | $0.6750 | $0.6800 | 7,061,200 | |
| 2021-08-27 | UD2.SI | SGD | $0.6850 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 4,394,900 | |
| 2021-08-26 | UD2.SI | SGD | $0.7000 | $0.6900 | $0.7350 | $0.7000 | $0.7050 | 7,699,000 | |
| 2021-08-25 | UD2.SI | SGD | $0.7350 | $0.6800 | $0.7400 | $0.7300 | $0.7350 | 7,250,800 | |
| 2021-08-24 | UD2.SI | SGD | $0.6750 | $0.6700 | $0.7050 | $0.6750 | $0.6800 | 6,778,400 | |
| 2021-08-23 | UD2.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 2,175,100 | |
| 2021-08-20 | UD2.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 1,994,700 | |
| 2021-08-19 | UD2.SI | SGD | $0.7000 | $0.6950 | $0.7200 | $0.7000 | $0.7050 | 1,928,000 | |
| 2021-08-18 | UD2.SI | SGD | $0.7150 | $0.7000 | $0.7300 | $0.7150 | $0.7200 | 3,484,200 | |
| 2021-08-17 | UD2.SI | SGD | $0.7000 | $0.6900 | $0.7200 | $0.7000 | $0.7050 | 3,555,600 | |
| 2021-08-16 | UD2.SI | SGD | $0.7150 | $0.7050 | $0.7300 | $0.7150 | $0.7200 | 2,538,900 | |
| 2021-08-13 | UD2.SI | SGD | $0.7050 | $0.7050 | $0.7300 | $0.7050 | $0.7150 | 4,202,400 | |
| 2021-08-12 | UD2.SI | SGD | $0.7200 | $0.7150 | $0.7350 | $0.7150 | $0.7200 | 2,772,500 | |
| 2021-08-11 | UD2.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.7300 | $0.7400 | 2,208,600 | |
| 2021-08-10 | UD2.SI | SGD | $0.7500 | $0.7300 | $0.7500 | $0.7400 | $0.7500 | 3,383,500 | |
| 2021-08-06 | UD2.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 2,096,500 | |
| 2021-08-05 | UD2.SI | SGD | $0.7300 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 3,058,800 | |
| 2021-08-04 | UD2.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.7300 | $0.7350 | 2,649,000 | |
| 2021-08-03 | UD2.SI | SGD | $0.7450 | $0.7200 | $0.7500 | $0.7450 | $0.7500 | 4,116,000 | |
| 2021-08-02 | UD2.SI | SGD | $0.7350 | $0.7200 | $0.7700 | $0.7350 | $0.7400 | 7,393,900 | |
| 2021-07-30 | UD2.SI | SGD | $0.7650 | $0.7650 | $0.8000 | $0.7650 | $0.7700 | 9,952,500 | |
| 2021-07-29 | UD2.SI | SGD | $0.7650 | $0.7550 | $0.7750 | $0.7600 | $0.7650 | 2,918,000 | |
| 2021-07-28 | UD2.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 1,034,500 | |
| 2021-07-27 | UD2.SI | SGD | $0.7750 | $0.7700 | $0.8000 | $0.7750 | $0.7800 | 4,999,900 | |
| 2021-07-26 | UD2.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 1,135,700 |