Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-23 | UD2.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 1,293,100 | |
| 2021-07-22 | UD2.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 605,700 | |
| 2021-07-21 | UD2.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 2,469,000 | |
| 2021-07-19 | UD2.SI | SGD | $0.8100 | $0.8000 | $0.8200 | $0.8100 | $0.8150 | 3,748,700 | |
| 2021-07-16 | UD2.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 1,760,000 | |
| 2021-07-15 | UD2.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.8250 | $0.8300 | 1,923,900 | |
| 2021-07-14 | UD2.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 3,104,100 | |
| 2021-07-13 | UD2.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8300 | $0.8350 | 3,034,500 | |
| 2021-07-12 | UD2.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 1,455,000 | |
| 2021-07-09 | UD2.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8300 | $0.8400 | 3,292,500 | |
| 2021-07-08 | UD2.SI | SGD | $0.8200 | $0.8200 | $0.8550 | $0.8200 | $0.8250 | 3,467,300 | |
| 2021-07-07 | UD2.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 3,268,500 | |
| 2021-07-06 | UD2.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 1,050,100 | |
| 2021-07-05 | UD2.SI | SGD | $0.8400 | $0.8350 | $0.8550 | $0.8400 | $0.8450 | 1,952,100 | |
| 2021-07-02 | UD2.SI | SGD | $0.8400 | $0.8200 | $0.8500 | $0.8400 | $0.8450 | 5,873,600 | |
| 2021-07-01 | UD2.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 1,702,700 | |
| 2021-06-30 | UD2.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 1,605,100 | |
| 2021-06-29 | UD2.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 1,394,500 | |
| 2021-06-28 | UD2.SI | SGD | $0.8150 | $0.8150 | $0.8500 | $0.8150 | $0.8200 | 3,610,200 | |
| 2021-06-25 | UD2.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 920,900 | |
| 2021-06-24 | UD2.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 1,506,000 | |
| 2021-06-23 | UD2.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 845,200 | |
| 2021-06-22 | UD2.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8350 | 2,080,000 | |
| 2021-06-21 | UD2.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 1,426,700 | |
| 2021-06-18 | UD2.SI | SGD | $0.8600 | $0.8400 | $0.8600 | $0.8500 | $0.8600 | 1,651,200 | |
| 2021-06-17 | UD2.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 1,743,900 | |
| 2021-06-16 | UD2.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 1,223,600 | |
| 2021-06-15 | UD2.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 1,588,400 | |
| 2021-06-14 | UD2.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 743,200 | |
| 2021-06-11 | UD2.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 1,233,300 | |
| 2021-06-10 | UD2.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 1,124,400 | |
| 2021-06-09 | UD2.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8750 | $0.8850 | 1,286,000 | |
| 2021-06-08 | UD2.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 1,326,600 | |
| 2021-06-07 | UD2.SI | SGD | $0.8750 | $0.8750 | $0.9000 | $0.8750 | $0.8800 | 1,927,300 | |
| 2021-06-04 | UD2.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 1,693,100 | |
| 2021-06-03 | UD2.SI | SGD | $0.8800 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 1,265,500 | |
| 2021-06-02 | UD2.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 688,800 | |
| 2021-06-01 | UD2.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 1,469,500 | |
| 2021-05-31 | UD2.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 674,900 | |
| 2021-05-28 | UD2.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 718,400 | |
| 2021-05-27 | UD2.SI | SGD | $0.8750 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 2,947,800 | |
| 2021-05-25 | UD2.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 1,365,900 | |
| 2021-05-24 | UD2.SI | SGD | $0.8750 | $0.8750 | $0.8950 | $0.8750 | $0.8800 | 1,943,700 | |
| 2021-05-21 | UD2.SI | SGD | $0.8800 | $0.8600 | $0.8850 | $0.8700 | $0.8800 | 1,270,000 | |
| 2021-05-20 | UD2.SI | SGD | $0.8700 | $0.8700 | $0.8900 | $0.8700 | $0.8750 | 2,568,000 | |
| 2021-05-19 | UD2.SI | SGD | $0.8750 | $0.8600 | $0.8850 | $0.8700 | $0.8750 | 2,491,900 | |
| 2021-05-18 | UD2.SI | SGD | $0.8950 | $0.8650 | $0.9000 | $0.8900 | $0.8950 | 4,868,800 | |
| 2021-05-17 | UD2.SI | SGD | $0.8700 | $0.8300 | $0.8700 | $0.8650 | $0.8700 | 5,152,100 | |
| 2021-05-14 | UD2.SI | SGD | $0.8300 | $0.8100 | $0.8550 | $0.8250 | $0.8300 | 4,842,500 | |
| 2021-05-12 | UD2.SI | SGD | $0.8550 | $0.8300 | $0.8600 | $0.8550 | $0.8600 | 2,823,500 |