Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | UD2.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 713,700 | |
| 2024-12-09 | UD2.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 1,741,900 | |
| 2024-12-06 | UD2.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 1,149,200 | |
| 2024-12-05 | UD2.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 653,700 | |
| 2024-12-04 | UD2.SI | SGD | $0.4150 | $0.3950 | $0.4150 | $0.4100 | $0.4150 | 2,818,900 | |
| 2024-12-03 | UD2.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 1,400,500 | |
| 2024-12-02 | UD2.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 1,214,800 | |
| 2024-11-29 | UD2.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 60,800 | |
| 2024-11-28 | UD2.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 45,900 | |
| 2024-11-27 | UD2.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 1,218,800 | |
| 2024-11-26 | UD2.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 933,200 | |
| 2024-11-25 | UD2.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 850,800 | |
| 2024-11-22 | UD2.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 239,200 | |
| 2024-11-21 | UD2.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 674,400 | |
| 2024-11-20 | UD2.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 221,300 | |
| 2024-11-19 | UD2.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 1,589,100 | |
| 2024-11-18 | UD2.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 345,500 | |
| 2024-11-15 | UD2.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 27,100 | |
| 2024-11-14 | UD2.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 108,800 | |
| 2024-11-13 | UD2.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 1,249,500 | |
| 2024-11-12 | UD2.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 626,700 | |
| 2024-11-11 | UD2.SI | SGD | $0.3750 | $0.3700 | $0.3900 | $0.3750 | $0.3800 | 958,200 | |
| 2024-11-08 | UD2.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 282,600 | |
| 2024-11-07 | UD2.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 176,900 | |
| 2024-11-06 | UD2.SI | SGD | XD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3950 | 1,098,000 |
| 2024-11-05 | UD2.SI | SGD | XD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 2,661,200 |
| 2024-11-04 | UD2.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 641,400 |
| 2024-11-01 | UD2.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 442,500 |
| 2024-10-30 | UD2.SI | SGD | CD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 1,317,600 |
| 2024-10-29 | UD2.SI | SGD | CD | $0.3950 | $0.3900 | $0.4200 | $0.3950 | $0.4000 | 5,211,800 |
| 2024-10-28 | UD2.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 533,000 | |
| 2024-10-25 | UD2.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 626,700 | |
| 2024-10-24 | UD2.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 244,800 | |
| 2024-10-23 | UD2.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 232,100 | |
| 2024-10-22 | UD2.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 112,800 | |
| 2024-10-21 | UD2.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 205,000 | |
| 2024-10-18 | UD2.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 157,800 | |
| 2024-10-17 | UD2.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 120,100 | |
| 2024-10-16 | UD2.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 282,300 | |
| 2024-10-15 | UD2.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 117,300 | |
| 2024-10-14 | UD2.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 63,300 | |
| 2024-10-11 | UD2.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 189,600 | |
| 2024-10-10 | UD2.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 730,400 | |
| 2024-10-09 | UD2.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 427,000 | |
| 2024-10-08 | UD2.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 751,900 | |
| 2024-10-07 | UD2.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 168,100 | |
| 2024-10-04 | UD2.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.3700 | $0.3750 | 1,304,000 | |
| 2024-10-03 | UD2.SI | SGD | $0.3700 | $0.3600 | $0.3850 | $0.3650 | $0.3700 | 930,000 | |
| 2024-10-02 | UD2.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3800 | $0.3850 | 900,200 | |
| 2024-10-01 | UD2.SI | SGD | $0.3850 | $0.3450 | $0.3950 | $0.3800 | $0.3850 | 5,256,300 |