Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-11 | UD2.SI | SGD | $0.8450 | $0.8400 | $0.8650 | $0.8450 | $0.8500 | 3,413,600 | |
| 2021-05-10 | UD2.SI | SGD | $0.8600 | $0.8600 | $0.8900 | $0.8600 | $0.8700 | 3,948,900 | |
| 2021-05-07 | UD2.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 1,905,400 | |
| 2021-05-06 | UD2.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 5,000,900 | |
| 2021-05-05 | UD2.SI | SGD | $0.8850 | $0.8750 | $0.9150 | $0.8800 | $0.8850 | 4,645,400 | |
| 2021-05-04 | UD2.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 1,402,500 | |
| 2021-05-03 | UD2.SI | SGD | $0.9150 | $0.9050 | $0.9250 | $0.9100 | $0.9150 | 2,258,500 | |
| 2021-04-30 | UD2.SI | SGD | $0.9150 | $0.9100 | $0.9300 | $0.9150 | $0.9200 | 5,873,700 | |
| 2021-04-29 | UD2.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 1,348,600 | |
| 2021-04-28 | UD2.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9100 | 2,677,200 | |
| 2021-04-27 | UD2.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 2,291,200 | |
| 2021-04-26 | UD2.SI | SGD | XD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 2,509,100 |
| 2021-04-23 | UD2.SI | SGD | XD | $0.8950 | $0.8750 | $0.9050 | $0.8950 | $0.9050 | 2,451,600 |
| 2021-04-22 | UD2.SI | SGD | CD | $0.9100 | $0.9050 | $0.9250 | $0.9050 | $0.9100 | 1,615,300 |
| 2021-04-21 | UD2.SI | SGD | CD | $0.9150 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 2,662,400 |
| 2021-04-20 | UD2.SI | SGD | CD | $0.9150 | $0.9000 | $0.9450 | $0.9100 | $0.9150 | 8,578,600 |
| 2021-04-19 | UD2.SI | SGD | CD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 1,676,300 |
| 2021-04-16 | UD2.SI | SGD | CD | $0.9200 | $0.9200 | $0.9400 | $0.9200 | $0.9250 | 3,669,100 |
| 2021-04-15 | UD2.SI | SGD | CD | $0.9200 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 1,611,200 |
| 2021-04-14 | UD2.SI | SGD | CD | $0.9200 | $0.9150 | $0.9350 | $0.9150 | $0.9200 | 20,246,300 |
| 2021-04-13 | UD2.SI | SGD | CD | $0.9400 | $0.9100 | $0.9400 | $0.9350 | $0.9400 | 10,656,100 |
| 2021-04-12 | UD2.SI | SGD | CD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 2,486,800 |
| 2021-04-09 | UD2.SI | SGD | CD | $0.9050 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 4,288,600 |
| 2021-04-08 | UD2.SI | SGD | CD | $0.9100 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 3,510,800 |
| 2021-04-07 | UD2.SI | SGD | CD | $0.9000 | $0.8950 | $0.9200 | $0.8950 | $0.9000 | 4,675,200 |
| 2021-04-06 | UD2.SI | SGD | CD | $0.9150 | $0.9050 | $0.9400 | $0.9150 | $0.9200 | 10,992,600 |
| 2021-04-05 | UD2.SI | SGD | CD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 759,800 |
| 2021-04-01 | UD2.SI | SGD | CD | $0.9050 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 2,829,500 |
| 2021-03-31 | UD2.SI | SGD | CD | $0.9150 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 1,543,800 |
| 2021-03-30 | UD2.SI | SGD | $0.9150 | $0.9000 | $0.9250 | $0.9100 | $0.9150 | 5,909,700 | |
| 2021-03-29 | UD2.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8900 | $0.8950 | 2,382,100 | |
| 2021-03-26 | UD2.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 2,550,900 | |
| 2021-03-25 | UD2.SI | SGD | $0.8850 | $0.8800 | $0.9150 | $0.8850 | $0.8900 | 4,348,900 | |
| 2021-03-24 | UD2.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9100 | 3,319,900 | |
| 2021-03-23 | UD2.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 4,511,100 | |
| 2021-03-22 | UD2.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 4,682,500 | |
| 2021-03-19 | UD2.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 2,944,900 | |
| 2021-03-18 | UD2.SI | SGD | $0.9050 | $0.8900 | $0.9150 | $0.9050 | $0.9100 | 5,066,200 | |
| 2021-03-17 | UD2.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 3,372,900 | |
| 2021-03-16 | UD2.SI | SGD | $0.8900 | $0.8700 | $0.8900 | $0.8850 | $0.8900 | 3,842,300 | |
| 2021-03-15 | UD2.SI | SGD | $0.8750 | $0.8600 | $0.8950 | $0.8700 | $0.8750 | 3,001,500 | |
| 2021-03-12 | UD2.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.8950 | $0.9000 | 1,598,200 | |
| 2021-03-11 | UD2.SI | SGD | $0.9050 | $0.8900 | $0.9150 | $0.9000 | $0.9050 | 5,505,800 | |
| 2021-03-10 | UD2.SI | SGD | $0.9000 | $0.8600 | $0.9100 | $0.8950 | $0.9000 | 10,832,700 | |
| 2021-03-09 | UD2.SI | SGD | XD | $0.8600 | $0.8350 | $0.8700 | $0.8550 | $0.8600 | 6,163,000 |
| 2021-03-08 | UD2.SI | SGD | XD | $0.8400 | $0.8350 | $0.8650 | $0.8350 | $0.8400 | 6,873,400 |
| 2021-03-05 | UD2.SI | SGD | CD | $0.9400 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 5,672,000 |
| 2021-03-04 | UD2.SI | SGD | CD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 2,963,800 |
| 2021-03-03 | UD2.SI | SGD | CD | $0.9450 | $0.9350 | $0.9550 | $0.9400 | $0.9450 | 5,603,600 |
| 2021-03-02 | UD2.SI | SGD | CD | $0.9400 | $0.9250 | $0.9650 | $0.9400 | $0.9450 | 8,409,000 |