Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-01 | UD2.SI | SGD | CD | $0.9350 | $0.9250 | $0.9500 | $0.9350 | $0.9400 | 6,702,000 |
| 2021-02-26 | UD2.SI | SGD | $0.9000 | $0.8900 | $0.9100 | $0.9000 | $0.9050 | 3,149,100 | |
| 2021-02-25 | UD2.SI | SGD | $0.9150 | $0.8800 | $0.9200 | $0.9100 | $0.9150 | 4,729,500 | |
| 2021-02-24 | UD2.SI | SGD | $0.8700 | $0.8550 | $0.8800 | $0.8700 | $0.8750 | 3,089,800 | |
| 2021-02-23 | UD2.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8750 | $0.8800 | 3,253,100 | |
| 2021-02-22 | UD2.SI | SGD | $0.8800 | $0.8700 | $0.9100 | $0.8800 | $0.8850 | 3,716,000 | |
| 2021-02-19 | UD2.SI | SGD | $0.9050 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 2,439,100 | |
| 2021-02-18 | UD2.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 1,184,400 | |
| 2021-02-17 | UD2.SI | SGD | $0.9200 | $0.9150 | $0.9350 | $0.9200 | $0.9250 | 1,849,300 | |
| 2021-02-16 | UD2.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 1,863,700 | |
| 2021-02-15 | UD2.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 1,939,400 | |
| 2021-02-11 | UD2.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9100 | 448,800 | |
| 2021-02-10 | UD2.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9050 | 1,693,100 | |
| 2021-02-09 | UD2.SI | SGD | $0.9050 | $0.9050 | $0.9300 | $0.9050 | $0.9100 | 4,116,100 | |
| 2021-02-08 | UD2.SI | SGD | $0.9050 | $0.8950 | $0.9200 | $0.9050 | $0.9100 | 1,741,700 | |
| 2021-02-05 | UD2.SI | SGD | $0.9050 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 1,813,800 | |
| 2021-02-04 | UD2.SI | SGD | $0.9050 | $0.9000 | $0.9300 | $0.9050 | $0.9100 | 3,519,100 | |
| 2021-02-03 | UD2.SI | SGD | $0.9200 | $0.9050 | $0.9350 | $0.9200 | $0.9250 | 4,818,200 | |
| 2021-02-02 | UD2.SI | SGD | $0.9100 | $0.8950 | $0.9200 | $0.9100 | $0.9150 | 4,235,600 | |
| 2021-02-01 | UD2.SI | SGD | $0.8950 | $0.8550 | $0.8950 | $0.8900 | $0.8950 | 3,478,800 | |
| 2021-01-29 | UD2.SI | SGD | $0.8700 | $0.8650 | $0.9200 | $0.8700 | $0.8750 | 5,124,800 | |
| 2021-01-28 | UD2.SI | SGD | $0.8900 | $0.8900 | $0.9150 | $0.8900 | $0.8950 | 4,691,000 | |
| 2021-01-27 | UD2.SI | SGD | $0.9200 | $0.9150 | $0.9350 | $0.9200 | $0.9250 | 2,317,800 | |
| 2021-01-26 | UD2.SI | SGD | $0.9250 | $0.9150 | $0.9450 | $0.9200 | $0.9250 | 3,620,600 | |
| 2021-01-25 | UD2.SI | SGD | $0.9400 | $0.9300 | $0.9550 | $0.9400 | $0.9450 | 3,912,700 | |
| 2021-01-22 | UD2.SI | SGD | $0.9250 | $0.9150 | $0.9400 | $0.9250 | $0.9300 | 6,137,200 | |
| 2021-01-21 | UD2.SI | SGD | $0.9300 | $0.9300 | $0.9500 | $0.9300 | $0.9350 | 3,062,700 | |
| 2021-01-20 | UD2.SI | SGD | $0.9450 | $0.9300 | $0.9550 | $0.9450 | $0.9500 | 3,676,900 | |
| 2021-01-19 | UD2.SI | SGD | $0.9550 | $0.9550 | $0.9800 | $0.9550 | $0.9600 | 5,083,400 | |
| 2021-01-18 | UD2.SI | SGD | $0.9650 | $0.9250 | $0.9800 | $0.9650 | $0.9700 | 12,778,800 | |
| 2021-01-15 | UD2.SI | SGD | $0.9350 | $0.9250 | $0.9450 | $0.9350 | $0.9400 | 4,415,500 | |
| 2021-01-14 | UD2.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 1,775,700 | |
| 2021-01-13 | UD2.SI | SGD | $0.9300 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 5,309,700 | |
| 2021-01-12 | UD2.SI | SGD | $0.9300 | $0.8950 | $0.9450 | $0.9300 | $0.9350 | 15,562,700 | |
| 2021-01-11 | UD2.SI | SGD | $0.8950 | $0.8950 | $0.9150 | $0.8950 | $0.9000 | 2,775,300 | |
| 2021-01-08 | UD2.SI | SGD | $0.8950 | $0.8950 | $0.9200 | $0.8950 | $0.9050 | 4,453,500 | |
| 2021-01-07 | UD2.SI | SGD | $0.9150 | $0.8900 | $0.9150 | $0.9150 | $0.9200 | 3,453,000 | |
| 2021-01-06 | UD2.SI | SGD | $0.9000 | $0.8850 | $0.9100 | $0.9000 | $0.9050 | 3,915,400 | |
| 2021-01-05 | UD2.SI | SGD | $0.9050 | $0.8950 | $0.9200 | $0.9000 | $0.9050 | 3,246,800 | |
| 2021-01-04 | UD2.SI | SGD | $0.9150 | $0.9100 | $0.9300 | $0.9150 | $0.9200 | 2,244,700 | |
| 2020-12-31 | UD2.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 1,077,800 | |
| 2020-12-30 | UD2.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 2,287,300 | |
| 2020-12-29 | UD2.SI | SGD | $0.9200 | $0.9150 | $0.9400 | $0.9150 | $0.9200 | 3,326,700 | |
| 2020-12-28 | UD2.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 1,436,600 | |
| 2020-12-24 | UD2.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 1,538,300 | |
| 2020-12-23 | UD2.SI | SGD | $0.9450 | $0.9050 | $0.9600 | $0.9400 | $0.9450 | 7,470,900 | |
| 2020-12-22 | UD2.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 4,749,400 | |
| 2020-12-21 | UD2.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 2,721,500 | |
| 2020-12-18 | UD2.SI | SGD | $0.8950 | $0.8850 | $0.9050 | $0.8900 | $0.8950 | 3,444,100 | |
| 2020-12-17 | UD2.SI | SGD | $0.9000 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 14,796,600 |