Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-16 | UD2.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 5,457,300 | |
| 2020-12-15 | UD2.SI | SGD | $0.8850 | $0.8600 | $0.8950 | $0.8850 | $0.8900 | 9,240,100 | |
| 2020-12-14 | UD2.SI | SGD | $0.8700 | $0.8550 | $0.8750 | $0.8650 | $0.8700 | 6,545,500 | |
| 2020-12-11 | UD2.SI | SGD | $0.8500 | $0.8450 | $0.8650 | $0.8500 | $0.8550 | 13,225,600 | |
| 2020-12-10 | UD2.SI | SGD | $0.8550 | $0.8250 | $0.8550 | $0.8550 | $0.8600 | 12,184,200 | |
| 2020-12-09 | UD2.SI | SGD | $0.8250 | $0.8150 | $0.8350 | $0.8200 | $0.8250 | 11,843,700 | |
| 2020-12-08 | UD2.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 7,835,200 | |
| 2020-12-07 | UD2.SI | SGD | $0.8050 | $0.7900 | $0.8150 | $0.8050 | $0.8100 | 19,553,200 | |
| 2020-12-04 | UD2.SI | SGD | $0.7700 | $0.7400 | $0.7750 | $0.7700 | $0.7750 | 3,100,600 | |
| 2020-12-03 | UD2.SI | SGD | $0.7500 | $0.7350 | $0.7600 | $0.7450 | $0.7500 | 3,891,900 | |
| 2020-12-02 | UD2.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 2,009,300 | |
| 2020-12-01 | UD2.SI | SGD | $0.7600 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 2,764,500 | |
| 2020-11-30 | UD2.SI | SGD | $0.7450 | $0.7450 | $0.7750 | $0.7450 | $0.7600 | 4,072,900 | |
| 2020-11-27 | UD2.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 2,088,800 | |
| 2020-11-26 | UD2.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 1,436,300 | |
| 2020-11-25 | UD2.SI | SGD | $0.7700 | $0.7650 | $0.7950 | $0.7700 | $0.7750 | 2,766,900 | |
| 2020-11-24 | UD2.SI | SGD | $0.7850 | $0.7650 | $0.8100 | $0.7800 | $0.7850 | 6,673,600 | |
| 2020-11-23 | UD2.SI | SGD | $0.7800 | $0.7700 | $0.8000 | $0.7800 | $0.7850 | 2,270,500 | |
| 2020-11-20 | UD2.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.7800 | $0.7850 | 1,538,000 | |
| 2020-11-19 | UD2.SI | SGD | $0.7700 | $0.7600 | $0.7850 | $0.7700 | $0.7800 | 2,954,100 | |
| 2020-11-18 | UD2.SI | SGD | $0.7650 | $0.7600 | $0.7900 | $0.7650 | $0.7700 | 3,481,900 | |
| 2020-11-17 | UD2.SI | SGD | $0.7900 | $0.7700 | $0.8100 | $0.7800 | $0.7900 | 3,430,400 | |
| 2020-11-16 | UD2.SI | SGD | $0.7950 | $0.7950 | $0.8200 | $0.7950 | $0.8000 | 3,444,600 | |
| 2020-11-13 | UD2.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.8000 | $0.8050 | 3,410,800 | |
| 2020-11-12 | UD2.SI | SGD | $0.7950 | $0.7900 | $0.8200 | $0.7950 | $0.8000 | 3,435,500 | |
| 2020-11-11 | UD2.SI | SGD | $0.8100 | $0.8100 | $0.8350 | $0.8100 | $0.8200 | 5,162,400 | |
| 2020-11-10 | UD2.SI | SGD | $0.8150 | $0.7850 | $0.8350 | $0.8150 | $0.8200 | 9,433,400 | |
| 2020-11-09 | UD2.SI | SGD | $0.8050 | $0.7850 | $0.8200 | $0.8050 | $0.8100 | 6,980,200 | |
| 2020-11-06 | UD2.SI | SGD | $0.7850 | $0.7200 | $0.7900 | $0.7800 | $0.7850 | 15,372,700 | |
| 2020-11-05 | UD2.SI | SGD | $0.7350 | $0.6750 | $0.7350 | $0.7250 | $0.7350 | 11,965,200 | |
| 2020-11-04 | UD2.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 3,434,700 | |
| 2020-11-03 | UD2.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 3,756,400 | |
| 2020-11-02 | UD2.SI | SGD | $0.6700 | $0.6450 | $0.6850 | $0.6650 | $0.6700 | 8,016,300 | |
| 2020-10-30 | UD2.SI | SGD | $0.6450 | $0.6300 | $0.6650 | $0.6450 | $0.6500 | 6,104,700 | |
| 2020-10-29 | UD2.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 1,070,300 | |
| 2020-10-28 | UD2.SI | SGD | $0.6200 | $0.6200 | $0.6450 | $0.6200 | $0.6250 | 776,700 | |
| 2020-10-27 | UD2.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 1,406,600 | |
| 2020-10-26 | UD2.SI | SGD | $0.6450 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 1,446,700 | |
| 2020-10-23 | UD2.SI | SGD | $0.6650 | $0.6250 | $0.6700 | $0.6600 | $0.6650 | 4,754,600 | |
| 2020-10-22 | UD2.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 1,042,700 | |
| 2020-10-21 | UD2.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 978,500 | |
| 2020-10-20 | UD2.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 810,600 | |
| 2020-10-19 | UD2.SI | SGD | $0.6450 | $0.6400 | $0.6650 | $0.6450 | $0.6500 | 1,551,000 | |
| 2020-10-16 | UD2.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 913,400 | |
| 2020-10-15 | UD2.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 2,531,600 | |
| 2020-10-14 | UD2.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 1,761,200 | |
| 2020-10-13 | UD2.SI | SGD | $0.6650 | $0.6500 | $0.6750 | $0.6650 | $0.6700 | 4,098,100 | |
| 2020-10-12 | UD2.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 1,361,900 | |
| 2020-10-09 | UD2.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 1,508,600 | |
| 2020-10-08 | UD2.SI | SGD | $0.6500 | $0.6300 | $0.6550 | $0.6500 | $0.6550 | 2,681,900 |