Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-14 | UD2.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 1,775,700 | |
| 2021-01-13 | UD2.SI | SGD | $0.9300 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 5,309,700 | |
| 2021-01-12 | UD2.SI | SGD | $0.9300 | $0.8950 | $0.9450 | $0.9300 | $0.9350 | 15,562,700 | |
| 2021-01-11 | UD2.SI | SGD | $0.8950 | $0.8950 | $0.9150 | $0.8950 | $0.9000 | 2,775,300 | |
| 2021-01-08 | UD2.SI | SGD | $0.8950 | $0.8950 | $0.9200 | $0.8950 | $0.9050 | 4,453,500 | |
| 2021-01-07 | UD2.SI | SGD | $0.9150 | $0.8900 | $0.9150 | $0.9150 | $0.9200 | 3,453,000 | |
| 2021-01-06 | UD2.SI | SGD | $0.9000 | $0.8850 | $0.9100 | $0.9000 | $0.9050 | 3,915,400 | |
| 2021-01-05 | UD2.SI | SGD | $0.9050 | $0.8950 | $0.9200 | $0.9000 | $0.9050 | 3,246,800 | |
| 2021-01-04 | UD2.SI | SGD | $0.9150 | $0.9100 | $0.9300 | $0.9150 | $0.9200 | 2,244,700 | |
| 2020-12-31 | UD2.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 1,077,800 | |
| 2020-12-30 | UD2.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 2,287,300 | |
| 2020-12-29 | UD2.SI | SGD | $0.9200 | $0.9150 | $0.9400 | $0.9150 | $0.9200 | 3,326,700 | |
| 2020-12-28 | UD2.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 1,436,600 | |
| 2020-12-24 | UD2.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 1,538,300 | |
| 2020-12-23 | UD2.SI | SGD | $0.9450 | $0.9050 | $0.9600 | $0.9400 | $0.9450 | 7,470,900 | |
| 2020-12-22 | UD2.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 4,749,400 | |
| 2020-12-21 | UD2.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 2,721,500 | |
| 2020-12-18 | UD2.SI | SGD | $0.8950 | $0.8850 | $0.9050 | $0.8900 | $0.8950 | 3,444,100 | |
| 2020-12-17 | UD2.SI | SGD | $0.9000 | $0.8950 | $0.9150 | $0.9000 | $0.9050 | 14,796,600 | |
| 2020-12-16 | UD2.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 5,457,300 | |
| 2020-12-15 | UD2.SI | SGD | $0.8850 | $0.8600 | $0.8950 | $0.8850 | $0.8900 | 9,240,100 | |
| 2020-12-14 | UD2.SI | SGD | $0.8700 | $0.8550 | $0.8750 | $0.8650 | $0.8700 | 6,545,500 | |
| 2020-12-11 | UD2.SI | SGD | $0.8500 | $0.8450 | $0.8650 | $0.8500 | $0.8550 | 13,225,600 | |
| 2020-12-10 | UD2.SI | SGD | $0.8550 | $0.8250 | $0.8550 | $0.8550 | $0.8600 | 12,184,200 | |
| 2020-12-09 | UD2.SI | SGD | $0.8250 | $0.8150 | $0.8350 | $0.8200 | $0.8250 | 11,843,700 | |
| 2020-12-08 | UD2.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 7,835,200 | |
| 2020-12-07 | UD2.SI | SGD | $0.8050 | $0.7900 | $0.8150 | $0.8050 | $0.8100 | 19,553,200 | |
| 2020-12-04 | UD2.SI | SGD | $0.7700 | $0.7400 | $0.7750 | $0.7700 | $0.7750 | 3,100,600 | |
| 2020-12-03 | UD2.SI | SGD | $0.7500 | $0.7350 | $0.7600 | $0.7450 | $0.7500 | 3,891,900 | |
| 2020-12-02 | UD2.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 2,009,300 | |
| 2020-12-01 | UD2.SI | SGD | $0.7600 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 2,764,500 | |
| 2020-11-30 | UD2.SI | SGD | $0.7450 | $0.7450 | $0.7750 | $0.7450 | $0.7600 | 4,072,900 | |
| 2020-11-27 | UD2.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 2,088,800 | |
| 2020-11-26 | UD2.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 1,436,300 | |
| 2020-11-25 | UD2.SI | SGD | $0.7700 | $0.7650 | $0.7950 | $0.7700 | $0.7750 | 2,766,900 | |
| 2020-11-24 | UD2.SI | SGD | $0.7850 | $0.7650 | $0.8100 | $0.7800 | $0.7850 | 6,673,600 | |
| 2020-11-23 | UD2.SI | SGD | $0.7800 | $0.7700 | $0.8000 | $0.7800 | $0.7850 | 2,270,500 | |
| 2020-11-20 | UD2.SI | SGD | $0.7800 | $0.7700 | $0.7900 | $0.7800 | $0.7850 | 1,538,000 | |
| 2020-11-19 | UD2.SI | SGD | $0.7700 | $0.7600 | $0.7850 | $0.7700 | $0.7800 | 2,954,100 | |
| 2020-11-18 | UD2.SI | SGD | $0.7650 | $0.7600 | $0.7900 | $0.7650 | $0.7700 | 3,481,900 | |
| 2020-11-17 | UD2.SI | SGD | $0.7900 | $0.7700 | $0.8100 | $0.7800 | $0.7900 | 3,430,400 | |
| 2020-11-16 | UD2.SI | SGD | $0.7950 | $0.7950 | $0.8200 | $0.7950 | $0.8000 | 3,444,600 | |
| 2020-11-13 | UD2.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.8000 | $0.8050 | 3,410,800 | |
| 2020-11-12 | UD2.SI | SGD | $0.7950 | $0.7900 | $0.8200 | $0.7950 | $0.8000 | 3,435,500 | |
| 2020-11-11 | UD2.SI | SGD | $0.8100 | $0.8100 | $0.8350 | $0.8100 | $0.8200 | 5,162,400 | |
| 2020-11-10 | UD2.SI | SGD | $0.8150 | $0.7850 | $0.8350 | $0.8150 | $0.8200 | 9,433,400 | |
| 2020-11-09 | UD2.SI | SGD | $0.8050 | $0.7850 | $0.8200 | $0.8050 | $0.8100 | 6,980,200 | |
| 2020-11-06 | UD2.SI | SGD | $0.7850 | $0.7200 | $0.7900 | $0.7800 | $0.7850 | 15,372,700 | |
| 2020-11-05 | UD2.SI | SGD | $0.7350 | $0.6750 | $0.7350 | $0.7250 | $0.7350 | 11,965,200 | |
| 2020-11-04 | UD2.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 3,434,700 |