Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-03 | UD2.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 3,756,400 | |
| 2020-11-02 | UD2.SI | SGD | $0.6700 | $0.6450 | $0.6850 | $0.6650 | $0.6700 | 8,016,300 | |
| 2020-10-30 | UD2.SI | SGD | $0.6450 | $0.6300 | $0.6650 | $0.6450 | $0.6500 | 6,104,700 | |
| 2020-10-29 | UD2.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 1,070,300 | |
| 2020-10-28 | UD2.SI | SGD | $0.6200 | $0.6200 | $0.6450 | $0.6200 | $0.6250 | 776,700 | |
| 2020-10-27 | UD2.SI | SGD | $0.6350 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 1,406,600 | |
| 2020-10-26 | UD2.SI | SGD | $0.6450 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 1,446,700 | |
| 2020-10-23 | UD2.SI | SGD | $0.6650 | $0.6250 | $0.6700 | $0.6600 | $0.6650 | 4,754,600 | |
| 2020-10-22 | UD2.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 1,042,700 | |
| 2020-10-21 | UD2.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 978,500 | |
| 2020-10-20 | UD2.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 810,600 | |
| 2020-10-19 | UD2.SI | SGD | $0.6450 | $0.6400 | $0.6650 | $0.6450 | $0.6500 | 1,551,000 | |
| 2020-10-16 | UD2.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 913,400 | |
| 2020-10-15 | UD2.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 2,531,600 | |
| 2020-10-14 | UD2.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 1,761,200 | |
| 2020-10-13 | UD2.SI | SGD | $0.6650 | $0.6500 | $0.6750 | $0.6650 | $0.6700 | 4,098,100 | |
| 2020-10-12 | UD2.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 1,361,900 | |
| 2020-10-09 | UD2.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 1,508,600 | |
| 2020-10-08 | UD2.SI | SGD | $0.6500 | $0.6300 | $0.6550 | $0.6500 | $0.6550 | 2,681,900 | |
| 2020-10-07 | UD2.SI | SGD | $0.6400 | $0.6300 | $0.6450 | $0.6400 | $0.6450 | 2,494,300 | |
| 2020-10-06 | UD2.SI | SGD | $0.6300 | $0.6200 | $0.6400 | $0.6300 | $0.6350 | 2,570,100 | |
| 2020-10-05 | UD2.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.0000 | $0.6250 | 1,420,800 | |
| 2020-10-02 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 2,356,600 | |
| 2020-10-01 | UD2.SI | SGD | $0.6050 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 994,900 | |
| 2020-09-30 | UD2.SI | SGD | $0.6000 | $0.5950 | $0.6150 | $0.6000 | $0.6050 | 1,685,300 | |
| 2020-09-29 | UD2.SI | SGD | $0.6050 | $0.6000 | $0.6200 | $0.6050 | $0.6100 | 3,441,000 | |
| 2020-09-28 | UD2.SI | SGD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 540,800 | |
| 2020-09-25 | UD2.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5900 | $0.5950 | 346,900 | |
| 2020-09-24 | UD2.SI | SGD | $0.5850 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 1,118,000 | |
| 2020-09-23 | UD2.SI | SGD | $0.6000 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 456,000 | |
| 2020-09-22 | UD2.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.6050 | $0.6100 | 1,232,600 | |
| 2020-09-21 | UD2.SI | SGD | $0.6000 | $0.5950 | $0.6200 | $0.5950 | $0.6000 | 1,118,300 | |
| 2020-09-18 | UD2.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 1,468,100 | |
| 2020-09-17 | UD2.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 1,157,500 | |
| 2020-09-16 | UD2.SI | SGD | $0.5950 | $0.5950 | $0.6050 | $0.5950 | $0.6000 | 770,000 | |
| 2020-09-15 | UD2.SI | SGD | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 794,500 | |
| 2020-09-14 | UD2.SI | SGD | $0.6050 | $0.5900 | $0.6050 | $0.6000 | $0.6050 | 1,016,200 | |
| 2020-09-11 | UD2.SI | SGD | $0.5900 | $0.5800 | $0.5950 | $0.5900 | $0.5950 | 1,195,900 | |
| 2020-09-10 | UD2.SI | SGD | $0.5850 | $0.5800 | $0.6150 | $0.5800 | $0.5850 | 3,415,400 | |
| 2020-09-09 | UD2.SI | SGD | $0.6100 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 997,500 | |
| 2020-09-08 | UD2.SI | SGD | $0.6050 | $0.6050 | $0.6250 | $0.6050 | $0.6100 | 1,477,200 | |
| 2020-09-07 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6250 | $0.6150 | $0.6200 | 1,361,700 | |
| 2020-09-04 | UD2.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 2,628,800 | |
| 2020-09-03 | UD2.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6250 | 1,413,100 | |
| 2020-09-02 | UD2.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6350 | 1,071,700 | |
| 2020-09-01 | UD2.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,197,800 | |
| 2020-08-31 | UD2.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6250 | $0.6300 | 2,443,000 | |
| 2020-08-28 | UD2.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 1,816,200 | |
| 2020-08-27 | UD2.SI | SGD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6300 | 1,310,700 | |
| 2020-08-26 | UD2.SI | SGD | $0.6200 | $0.6200 | $0.6300 | $0.6200 | $0.6250 | 1,312,000 |