Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-27 | UD2.SI | SGD | $0.6250 | $0.6200 | $0.6400 | $0.6200 | $0.6250 | 2,308,600 | |
| 2020-07-24 | UD2.SI | SGD | $0.6300 | $0.6250 | $0.6400 | $0.6300 | $0.6350 | 2,271,900 | |
| 2020-07-23 | UD2.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6400 | $0.6450 | 1,796,000 | |
| 2020-07-22 | UD2.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6350 | $0.6400 | 2,915,700 | |
| 2020-07-21 | UD2.SI | SGD | $0.6500 | $0.6400 | $0.6600 | $0.6450 | $0.6500 | 5,887,870 | |
| 2020-07-20 | UD2.SI | SGD | $0.6450 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 1,347,100 | |
| 2020-07-17 | UD2.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 1,648,300 | |
| 2020-07-16 | UD2.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 1,833,700 | |
| 2020-07-15 | UD2.SI | SGD | $0.6600 | $0.6500 | $0.6700 | $0.6600 | $0.6650 | 2,097,900 | |
| 2020-07-14 | UD2.SI | SGD | $0.6500 | $0.6500 | $0.6700 | $0.6500 | $0.6550 | 3,085,400 | |
| 2020-07-13 | UD2.SI | SGD | $0.6700 | $0.6700 | $0.7000 | $0.6650 | $0.6700 | 2,527,100 | |
| 2020-07-09 | UD2.SI | SGD | $0.6950 | $0.6900 | $0.7100 | $0.6950 | $0.7000 | 2,173,400 | |
| 2020-07-08 | UD2.SI | SGD | $0.7000 | $0.6700 | $0.7050 | $0.6950 | $0.7000 | 3,152,900 | |
| 2020-07-07 | UD2.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 1,843,500 | |
| 2020-07-06 | UD2.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 2,045,700 | |
| 2020-07-03 | UD2.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 1,190,600 | |
| 2020-07-02 | UD2.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 1,160,500 | |
| 2020-07-01 | UD2.SI | SGD | $0.6650 | $0.6600 | $0.6800 | $0.6650 | $0.6700 | 2,587,500 | |
| 2020-06-30 | UD2.SI | SGD | XD | $0.6850 | $0.6700 | $0.6850 | $0.6750 | $0.6850 | 2,387,200 |
| 2020-06-29 | UD2.SI | SGD | XD | $0.6700 | $0.6600 | $0.6950 | $0.6700 | $0.6750 | 2,471,700 |
| 2020-06-26 | UD2.SI | SGD | CD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 1,233,200 |
| 2020-06-25 | UD2.SI | SGD | CD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 753,800 |
| 2020-06-24 | UD2.SI | SGD | CD | $0.7150 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 1,078,700 |
| 2020-06-23 | UD2.SI | SGD | CD | $0.7150 | $0.7050 | $0.7350 | $0.7150 | $0.7200 | 4,666,500 |
| 2020-06-22 | UD2.SI | SGD | CD | $0.7200 | $0.7100 | $0.7350 | $0.7200 | $0.7250 | 3,191,700 |
| 2020-06-19 | UD2.SI | SGD | CD | $0.7100 | $0.6950 | $0.7300 | $0.7100 | $0.7200 | 9,257,600 |
| 2020-06-18 | UD2.SI | SGD | CD | $0.6850 | $0.6700 | $0.6900 | $0.6850 | $0.6900 | 2,843,400 |
| 2020-06-17 | UD2.SI | SGD | CD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 1,736,000 |
| 2020-06-16 | UD2.SI | SGD | CD | $0.6700 | $0.6600 | $0.6750 | $0.6700 | $0.6750 | 1,656,600 |
| 2020-06-15 | UD2.SI | SGD | CD | $0.6500 | $0.6450 | $0.6750 | $0.6500 | $0.6550 | 3,363,000 |
| 2020-06-12 | UD2.SI | SGD | CD | $0.6750 | $0.6500 | $0.6800 | $0.6750 | $0.6800 | 4,931,300 |
| 2020-06-11 | UD2.SI | SGD | CD | $0.6900 | $0.6750 | $0.7200 | $0.6800 | $0.6900 | 8,007,100 |
| 2020-06-10 | UD2.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6700 | $0.6800 | 1,031,100 | |
| 2020-06-09 | UD2.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 3,710,500 | |
| 2020-06-08 | UD2.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 1,946,100 | |
| 2020-06-05 | UD2.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 2,486,300 | |
| 2020-06-04 | UD2.SI | SGD | $0.6750 | $0.6700 | $0.7000 | $0.6750 | $0.6800 | 7,560,300 | |
| 2020-06-03 | UD2.SI | SGD | $0.6750 | $0.6550 | $0.6750 | $0.6700 | $0.6750 | 3,877,780 | |
| 2020-06-02 | UD2.SI | SGD | $0.6650 | $0.6500 | $0.6700 | $0.6600 | $0.6650 | 5,431,700 | |
| 2020-06-01 | UD2.SI | SGD | $0.6550 | $0.6450 | $0.6800 | $0.6550 | $0.6600 | 6,202,300 | |
| 2020-05-29 | UD2.SI | SGD | $0.6650 | $0.6450 | $0.6700 | $0.6650 | $0.0000 | 6,454,589 | |
| 2020-05-28 | UD2.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 2,804,300 | |
| 2020-05-27 | UD2.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 5,219,800 | |
| 2020-05-26 | UD2.SI | SGD | $0.6500 | $0.6250 | $0.6500 | $0.6450 | $0.6500 | 10,511,600 | |
| 2020-05-22 | UD2.SI | SGD | $0.6150 | $0.5950 | $0.6250 | $0.6150 | $0.6200 | 5,224,900 | |
| 2020-05-21 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6400 | $0.6100 | $0.6150 | 5,551,200 | |
| 2020-05-20 | UD2.SI | SGD | $0.6300 | $0.6050 | $0.6400 | $0.6250 | $0.6300 | 6,299,800 | |
| 2020-05-19 | UD2.SI | SGD | $0.6100 | $0.6000 | $0.6250 | $0.6100 | $0.6150 | 7,372,510 | |
| 2020-05-18 | UD2.SI | SGD | $0.6150 | $0.6050 | $0.6500 | $0.6150 | $0.6200 | 8,617,700 | |
| 2020-05-15 | UD2.SI | SGD | $0.6350 | $0.6150 | $0.6900 | $0.6300 | $0.6350 | 28,373,900 |