Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-14 | UD2.SI | SGD | $0.5700 | $0.5550 | $0.5750 | $0.5700 | $0.5750 | 1,729,800 | |
| 2020-05-13 | UD2.SI | SGD | $0.5800 | $0.5450 | $0.5800 | $0.5750 | $0.5800 | 5,383,200 | |
| 2020-05-12 | UD2.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5550 | 1,378,600 | |
| 2020-05-11 | UD2.SI | SGD | $0.5500 | $0.5400 | $0.5700 | $0.5500 | $0.5550 | 3,062,300 | |
| 2020-05-08 | UD2.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5550 | $0.5650 | 874,100 | |
| 2020-05-06 | UD2.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5600 | $0.5700 | 1,209,700 | |
| 2020-05-05 | UD2.SI | SGD | $0.5650 | $0.5500 | $0.5700 | $0.5600 | $0.5650 | 825,300 | |
| 2020-05-04 | UD2.SI | SGD | $0.5500 | $0.5400 | $0.5650 | $0.5400 | $0.5500 | 1,053,900 | |
| 2020-04-30 | UD2.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 1,434,100 | |
| 2020-04-29 | UD2.SI | SGD | $0.5650 | $0.5400 | $0.5750 | $0.5600 | $0.5650 | 4,817,000 | |
| 2020-04-28 | UD2.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 986,300 | |
| 2020-04-27 | UD2.SI | SGD | $0.5350 | $0.5350 | $0.5550 | $0.5350 | $0.5400 | 2,578,000 | |
| 2020-04-24 | UD2.SI | SGD | $0.5400 | $0.5350 | $0.5600 | $0.5400 | $0.5450 | 1,584,500 | |
| 2020-04-23 | UD2.SI | SGD | $0.5450 | $0.5450 | $0.5650 | $0.5450 | $0.5500 | 1,692,100 | |
| 2020-04-22 | UD2.SI | SGD | $0.5550 | $0.5350 | $0.5600 | $0.5550 | $0.5600 | 2,357,800 | |
| 2020-04-21 | UD2.SI | SGD | $0.5450 | $0.5400 | $0.5800 | $0.5400 | $0.5450 | 3,010,100 | |
| 2020-04-20 | UD2.SI | SGD | $0.5750 | $0.5700 | $0.5950 | $0.5750 | $0.5800 | 6,750,400 | |
| 2020-04-17 | UD2.SI | SGD | $0.5700 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 2,886,300 | |
| 2020-04-16 | UD2.SI | SGD | $0.5600 | $0.5200 | $0.5700 | $0.5550 | $0.5600 | 6,360,000 | |
| 2020-04-15 | UD2.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5350 | $0.5100 | 0 | |
| 2020-04-14 | UD2.SI | SGD | $0.5100 | $0.4850 | $0.5150 | $0.5050 | $0.5100 | 2,367,200 | |
| 2020-04-13 | UD2.SI | SGD | $0.4800 | $0.4750 | $0.4950 | $0.4750 | $0.4800 | 633,600 | |
| 2020-04-09 | UD2.SI | SGD | $0.4800 | $0.4800 | $0.5050 | $0.4800 | $0.4900 | 2,313,800 | |
| 2020-04-08 | UD2.SI | SGD | $0.4850 | $0.4450 | $0.4950 | $0.4800 | $0.4850 | 4,306,500 | |
| 2020-04-07 | UD2.SI | SGD | $0.4700 | $0.4200 | $0.4700 | $0.4700 | $0.4750 | 4,600,300 | |
| 2020-04-06 | UD2.SI | SGD | $0.4200 | $0.4000 | $0.4250 | $0.4100 | $0.4200 | 852,000 | |
| 2020-04-03 | UD2.SI | SGD | $0.4050 | $0.3950 | $0.4250 | $0.4000 | $0.4050 | 1,884,200 | |
| 2020-04-02 | UD2.SI | SGD | $0.4150 | $0.3850 | $0.4200 | $0.4100 | $0.4150 | 1,940,200 | |
| 2020-04-01 | UD2.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.3950 | $0.4000 | 1,175,100 | |
| 2020-03-31 | UD2.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 1,673,900 | |
| 2020-03-30 | UD2.SI | SGD | $0.3950 | $0.3850 | $0.4100 | $0.3900 | $0.3950 | 3,215,300 | |
| 2020-03-27 | UD2.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.4150 | $0.4200 | 2,278,900 | |
| 2020-03-26 | UD2.SI | SGD | $0.4150 | $0.4100 | $0.4400 | $0.4150 | $0.4200 | 2,421,700 | |
| 2020-03-25 | UD2.SI | SGD | $0.4400 | $0.3950 | $0.4400 | $0.4400 | $0.4450 | 4,727,100 | |
| 2020-03-24 | UD2.SI | SGD | $0.3900 | $0.3750 | $0.4000 | $0.3850 | $0.3900 | 3,429,700 | |
| 2020-03-23 | UD2.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3700 | $0.3750 | 2,376,600 | |
| 2020-03-20 | UD2.SI | SGD | $0.4000 | $0.3800 | $0.4150 | $0.4000 | $0.4100 | 2,811,200 | |
| 2020-03-19 | UD2.SI | SGD | $0.3850 | $0.3800 | $0.4500 | $0.3850 | $0.3900 | 2,791,200 | |
| 2020-03-18 | UD2.SI | SGD | $0.4400 | $0.4350 | $0.4650 | $0.4400 | $0.4450 | 2,813,700 | |
| 2020-03-17 | UD2.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.4500 | $0.4550 | 1,913,500 | |
| 2020-03-16 | UD2.SI | SGD | $0.4550 | $0.4550 | $0.4800 | $0.4550 | $0.4600 | 1,708,100 | |
| 2020-03-13 | UD2.SI | SGD | $0.4900 | $0.4600 | $0.5100 | $0.4850 | $0.4900 | 3,319,200 | |
| 2020-03-12 | UD2.SI | SGD | $0.5100 | $0.4900 | $0.5300 | $0.5050 | $0.5100 | 2,651,100 | |
| 2020-03-11 | UD2.SI | SGD | $0.5350 | $0.5300 | $0.5600 | $0.5300 | $0.5350 | 2,634,500 | |
| 2020-03-10 | UD2.SI | SGD | $0.5600 | $0.5350 | $0.5650 | $0.5550 | $0.5600 | 3,655,900 | |
| 2020-03-09 | UD2.SI | SGD | $0.5350 | $0.5200 | $0.5700 | $0.5350 | $0.5400 | 4,575,100 | |
| 2020-03-06 | UD2.SI | SGD | $0.5950 | $0.5900 | $0.6100 | $0.5950 | $0.6000 | 4,445,600 | |
| 2020-03-05 | UD2.SI | SGD | $0.6150 | $0.6000 | $0.6250 | $0.6100 | $0.6150 | 13,800,600 | |
| 2020-03-04 | UD2.SI | SGD | $0.5950 | $0.5650 | $0.6000 | $0.5950 | $0.6000 | 7,863,000 | |
| 2020-03-03 | UD2.SI | SGD | $0.5750 | $0.5650 | $0.6000 | $0.5750 | $0.5800 | 3,758,500 |