Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-11 | UD2.SI | SGD | CD | $0.6900 | $0.6750 | $0.7200 | $0.6800 | $0.6900 | 8,007,100 |
| 2020-06-10 | UD2.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6700 | $0.6800 | 1,031,100 | |
| 2020-06-09 | UD2.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 3,710,500 | |
| 2020-06-08 | UD2.SI | SGD | $0.6750 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 1,946,100 | |
| 2020-06-05 | UD2.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 2,486,300 | |
| 2020-06-04 | UD2.SI | SGD | $0.6750 | $0.6700 | $0.7000 | $0.6750 | $0.6800 | 7,560,300 | |
| 2020-06-03 | UD2.SI | SGD | $0.6750 | $0.6550 | $0.6750 | $0.6700 | $0.6750 | 3,877,780 | |
| 2020-06-02 | UD2.SI | SGD | $0.6650 | $0.6500 | $0.6700 | $0.6600 | $0.6650 | 5,431,700 | |
| 2020-06-01 | UD2.SI | SGD | $0.6550 | $0.6450 | $0.6800 | $0.6550 | $0.6600 | 6,202,300 | |
| 2020-05-29 | UD2.SI | SGD | $0.6650 | $0.6450 | $0.6700 | $0.6650 | $0.0000 | 6,454,589 | |
| 2020-05-28 | UD2.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 2,804,300 | |
| 2020-05-27 | UD2.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 5,219,800 | |
| 2020-05-26 | UD2.SI | SGD | $0.6500 | $0.6250 | $0.6500 | $0.6450 | $0.6500 | 10,511,600 | |
| 2020-05-22 | UD2.SI | SGD | $0.6150 | $0.5950 | $0.6250 | $0.6150 | $0.6200 | 5,224,900 | |
| 2020-05-21 | UD2.SI | SGD | $0.6150 | $0.6100 | $0.6400 | $0.6100 | $0.6150 | 5,551,200 | |
| 2020-05-20 | UD2.SI | SGD | $0.6300 | $0.6050 | $0.6400 | $0.6250 | $0.6300 | 6,299,800 | |
| 2020-05-19 | UD2.SI | SGD | $0.6100 | $0.6000 | $0.6250 | $0.6100 | $0.6150 | 7,372,510 | |
| 2020-05-18 | UD2.SI | SGD | $0.6150 | $0.6050 | $0.6500 | $0.6150 | $0.6200 | 8,617,700 | |
| 2020-05-15 | UD2.SI | SGD | $0.6350 | $0.6150 | $0.6900 | $0.6300 | $0.6350 | 28,373,900 | |
| 2020-05-14 | UD2.SI | SGD | $0.5700 | $0.5550 | $0.5750 | $0.5700 | $0.5750 | 1,729,800 | |
| 2020-05-13 | UD2.SI | SGD | $0.5800 | $0.5450 | $0.5800 | $0.5750 | $0.5800 | 5,383,200 | |
| 2020-05-12 | UD2.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5450 | $0.5550 | 1,378,600 | |
| 2020-05-11 | UD2.SI | SGD | $0.5500 | $0.5400 | $0.5700 | $0.5500 | $0.5550 | 3,062,300 | |
| 2020-05-08 | UD2.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5550 | $0.5650 | 874,100 | |
| 2020-05-06 | UD2.SI | SGD | $0.5600 | $0.5550 | $0.5750 | $0.5600 | $0.5700 | 1,209,700 | |
| 2020-05-05 | UD2.SI | SGD | $0.5650 | $0.5500 | $0.5700 | $0.5600 | $0.5650 | 825,300 | |
| 2020-05-04 | UD2.SI | SGD | $0.5500 | $0.5400 | $0.5650 | $0.5400 | $0.5500 | 1,053,900 | |
| 2020-04-30 | UD2.SI | SGD | $0.5700 | $0.5650 | $0.5800 | $0.5650 | $0.5700 | 1,434,100 | |
| 2020-04-29 | UD2.SI | SGD | $0.5650 | $0.5400 | $0.5750 | $0.5600 | $0.5650 | 4,817,000 | |
| 2020-04-28 | UD2.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 986,300 | |
| 2020-04-27 | UD2.SI | SGD | $0.5350 | $0.5350 | $0.5550 | $0.5350 | $0.5400 | 2,578,000 | |
| 2020-04-24 | UD2.SI | SGD | $0.5400 | $0.5350 | $0.5600 | $0.5400 | $0.5450 | 1,584,500 | |
| 2020-04-23 | UD2.SI | SGD | $0.5450 | $0.5450 | $0.5650 | $0.5450 | $0.5500 | 1,692,100 | |
| 2020-04-22 | UD2.SI | SGD | $0.5550 | $0.5350 | $0.5600 | $0.5550 | $0.5600 | 2,357,800 | |
| 2020-04-21 | UD2.SI | SGD | $0.5450 | $0.5400 | $0.5800 | $0.5400 | $0.5450 | 3,010,100 | |
| 2020-04-20 | UD2.SI | SGD | $0.5750 | $0.5700 | $0.5950 | $0.5750 | $0.5800 | 6,750,400 | |
| 2020-04-17 | UD2.SI | SGD | $0.5700 | $0.5600 | $0.5800 | $0.5650 | $0.5700 | 2,886,300 | |
| 2020-04-16 | UD2.SI | SGD | $0.5600 | $0.5200 | $0.5700 | $0.5550 | $0.5600 | 6,360,000 | |
| 2020-04-15 | UD2.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5350 | $0.5100 | 0 | |
| 2020-04-14 | UD2.SI | SGD | $0.5100 | $0.4850 | $0.5150 | $0.5050 | $0.5100 | 2,367,200 | |
| 2020-04-13 | UD2.SI | SGD | $0.4800 | $0.4750 | $0.4950 | $0.4750 | $0.4800 | 633,600 | |
| 2020-04-09 | UD2.SI | SGD | $0.4800 | $0.4800 | $0.5050 | $0.4800 | $0.4900 | 2,313,800 | |
| 2020-04-08 | UD2.SI | SGD | $0.4850 | $0.4450 | $0.4950 | $0.4800 | $0.4850 | 4,306,500 | |
| 2020-04-07 | UD2.SI | SGD | $0.4700 | $0.4200 | $0.4700 | $0.4700 | $0.4750 | 4,600,300 | |
| 2020-04-06 | UD2.SI | SGD | $0.4200 | $0.4000 | $0.4250 | $0.4100 | $0.4200 | 852,000 | |
| 2020-04-03 | UD2.SI | SGD | $0.4050 | $0.3950 | $0.4250 | $0.4000 | $0.4050 | 1,884,200 | |
| 2020-04-02 | UD2.SI | SGD | $0.4150 | $0.3850 | $0.4200 | $0.4100 | $0.4150 | 1,940,200 | |
| 2020-04-01 | UD2.SI | SGD | $0.4000 | $0.3850 | $0.4050 | $0.3950 | $0.4000 | 1,175,100 | |
| 2020-03-31 | UD2.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4050 | $0.4100 | 1,673,900 | |
| 2020-03-30 | UD2.SI | SGD | $0.3950 | $0.3850 | $0.4100 | $0.3900 | $0.3950 | 3,215,300 |