Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-27 | UD2.SI | SGD | $0.4150 | $0.4150 | $0.4350 | $0.4150 | $0.4200 | 2,278,900 | |
| 2020-03-26 | UD2.SI | SGD | $0.4150 | $0.4100 | $0.4400 | $0.4150 | $0.4200 | 2,421,700 | |
| 2020-03-25 | UD2.SI | SGD | $0.4400 | $0.3950 | $0.4400 | $0.4400 | $0.4450 | 4,727,100 | |
| 2020-03-24 | UD2.SI | SGD | $0.3900 | $0.3750 | $0.4000 | $0.3850 | $0.3900 | 3,429,700 | |
| 2020-03-23 | UD2.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3700 | $0.3750 | 2,376,600 | |
| 2020-03-20 | UD2.SI | SGD | $0.4000 | $0.3800 | $0.4150 | $0.4000 | $0.4100 | 2,811,200 | |
| 2020-03-19 | UD2.SI | SGD | $0.3850 | $0.3800 | $0.4500 | $0.3850 | $0.3900 | 2,791,200 | |
| 2020-03-18 | UD2.SI | SGD | $0.4400 | $0.4350 | $0.4650 | $0.4400 | $0.4450 | 2,813,700 | |
| 2020-03-17 | UD2.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.4500 | $0.4550 | 1,913,500 | |
| 2020-03-16 | UD2.SI | SGD | $0.4550 | $0.4550 | $0.4800 | $0.4550 | $0.4600 | 1,708,100 | |
| 2020-03-13 | UD2.SI | SGD | $0.4900 | $0.4600 | $0.5100 | $0.4850 | $0.4900 | 3,319,200 | |
| 2020-03-12 | UD2.SI | SGD | $0.5100 | $0.4900 | $0.5300 | $0.5050 | $0.5100 | 2,651,100 | |
| 2020-03-11 | UD2.SI | SGD | $0.5350 | $0.5300 | $0.5600 | $0.5300 | $0.5350 | 2,634,500 | |
| 2020-03-10 | UD2.SI | SGD | $0.5600 | $0.5350 | $0.5650 | $0.5550 | $0.5600 | 3,655,900 | |
| 2020-03-09 | UD2.SI | SGD | $0.5350 | $0.5200 | $0.5700 | $0.5350 | $0.5400 | 4,575,100 | |
| 2020-03-06 | UD2.SI | SGD | $0.5950 | $0.5900 | $0.6100 | $0.5950 | $0.6000 | 4,445,600 | |
| 2020-03-05 | UD2.SI | SGD | $0.6150 | $0.6000 | $0.6250 | $0.6100 | $0.6150 | 13,800,600 | |
| 2020-03-04 | UD2.SI | SGD | $0.5950 | $0.5650 | $0.6000 | $0.5950 | $0.6000 | 7,863,000 | |
| 2020-03-03 | UD2.SI | SGD | $0.5750 | $0.5650 | $0.6000 | $0.5750 | $0.5800 | 3,758,500 | |
| 2020-03-02 | UD2.SI | SGD | $0.5900 | $0.5450 | $0.5950 | $0.5800 | $0.5900 | 6,073,900 | |
| 2020-02-28 | UD2.SI | SGD | $0.5600 | $0.5500 | $0.5800 | $0.5550 | $0.5600 | 1,723,200 | |
| 2020-02-27 | UD2.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 999,200 | |
| 2020-02-26 | UD2.SI | SGD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 1,348,000 | |
| 2020-02-25 | UD2.SI | SGD | $0.5900 | $0.5700 | $0.5900 | $0.5850 | $0.5900 | 1,242,900 | |
| 2020-02-24 | UD2.SI | SGD | $0.5800 | $0.5750 | $0.5850 | $0.5800 | $0.5850 | 1,413,300 | |
| 2020-02-21 | UD2.SI | SGD | $0.5800 | $0.5800 | $0.5900 | $0.5800 | $0.5850 | 817,700 | |
| 2020-02-20 | UD2.SI | SGD | $0.5900 | $0.5850 | $0.5950 | $0.5850 | $0.5900 | 1,137,000 | |
| 2020-02-19 | UD2.SI | SGD | $0.5950 | $0.5900 | $0.6050 | $0.5900 | $0.5950 | 2,023,200 | |
| 2020-02-18 | UD2.SI | SGD | $0.5900 | $0.5850 | $0.6000 | $0.5900 | $0.5950 | 574,000 | |
| 2020-02-17 | UD2.SI | SGD | $0.6000 | $0.5850 | $0.6050 | $0.5950 | $0.6000 | 1,543,700 | |
| 2020-02-14 | UD2.SI | SGD | $0.5850 | $0.5700 | $0.5950 | $0.5800 | $0.5850 | 2,042,300 | |
| 2020-02-13 | UD2.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 968,700 | |
| 2020-02-12 | UD2.SI | SGD | $0.5850 | $0.5500 | $0.5900 | $0.5800 | $0.5850 | 2,711,400 | |
| 2020-02-11 | UD2.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 898,300 | |
| 2020-02-10 | UD2.SI | SGD | $0.5350 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 1,379,300 | |
| 2020-02-07 | UD2.SI | SGD | $0.5500 | $0.5400 | $0.5550 | $0.5400 | $0.5500 | 761,800 | |
| 2020-02-06 | UD2.SI | SGD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 745,200 | |
| 2020-02-05 | UD2.SI | SGD | $0.5600 | $0.5450 | $0.5650 | $0.5550 | $0.5600 | 1,367,100 | |
| 2020-02-04 | UD2.SI | SGD | $0.5450 | $0.5350 | $0.5600 | $0.5450 | $0.5500 | 1,659,600 | |
| 2020-02-03 | UD2.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5450 | 1,144,700 | |
| 2020-01-31 | UD2.SI | SGD | $0.5500 | $0.5450 | $0.5650 | $0.5450 | $0.5500 | 1,260,600 | |
| 2020-01-30 | UD2.SI | SGD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 930,800 | |
| 2020-01-29 | UD2.SI | SGD | $0.5700 | $0.5600 | $0.5850 | $0.5700 | $0.5750 | 2,031,100 | |
| 2020-01-28 | UD2.SI | SGD | $0.5600 | $0.5550 | $0.5800 | $0.5600 | $0.5650 | 1,952,800 | |
| 2020-01-24 | UD2.SI | SGD | $0.6000 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 690,400 | |
| 2020-01-23 | UD2.SI | SGD | $0.6100 | $0.6050 | $0.6450 | $0.6100 | $0.6150 | 1,909,300 | |
| 2020-01-22 | UD2.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 3,121,400 | |
| 2020-01-21 | UD2.SI | SGD | $0.6400 | $0.6150 | $0.6550 | $0.6350 | $0.6400 | 5,120,200 | |
| 2020-01-20 | UD2.SI | SGD | $0.6500 | $0.6300 | $0.6600 | $0.6500 | $0.6550 | 3,980,200 | |
| 2020-01-17 | UD2.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 2,996,900 |