Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-16 | UD2.SI | SGD | $0.6450 | $0.5950 | $0.6550 | $0.6400 | $0.6450 | 6,911,500 | |
| 2020-01-15 | UD2.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5950 | $0.6000 | 606,100 | |
| 2020-01-14 | UD2.SI | SGD | $0.6000 | $0.5950 | $0.6000 | $0.5950 | $0.6000 | 412,000 | |
| 2020-01-13 | UD2.SI | SGD | XR | $0.5950 | $0.5950 | $0.6100 | $0.5900 | $0.5950 | 1,187,600 |
| 2020-01-10 | UD2.SI | SGD | XR | $0.6050 | $0.6000 | $0.6200 | $0.6050 | $0.6100 | 656,100 |
| 2020-01-09 | UD2.SI | SGD | CR | $0.6050 | $0.6000 | $0.6100 | $0.6050 | $0.6100 | 2,181,100 |
| 2020-01-08 | UD2.SI | SGD | CR | $0.6000 | $0.5950 | $0.6050 | $0.6000 | $0.6050 | 1,312,100 |
| 2020-01-07 | UD2.SI | SGD | CR | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6050 | 1,462,100 |
| 2020-01-06 | UD2.SI | SGD | CR | $0.5950 | $0.5950 | $0.6100 | $0.5950 | $0.6000 | 1,290,800 |
| 2020-01-03 | UD2.SI | SGD | $0.6050 | $0.6050 | $0.6300 | $0.6050 | $0.6100 | 3,028,300 | |
| 2020-01-02 | UD2.SI | SGD | $0.6200 | $0.5850 | $0.6200 | $0.6200 | $0.6250 | 4,464,100 |