Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-08 | UD2.SI | SGD | $0.4550 | $0.4450 | $0.4700 | $0.4500 | $0.4550 | 2,257,800 | |
| 2025-01-07 | UD2.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 303,000 | |
| 2025-01-06 | UD2.SI | SGD | $0.4500 | $0.4450 | $0.4600 | $0.4500 | $0.4550 | 719,000 | |
| 2025-01-03 | UD2.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 413,900 | |
| 2025-01-02 | UD2.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 289,700 | |
| 2024-12-31 | UD2.SI | SGD | $0.4700 | $0.4500 | $0.4750 | $0.4650 | $0.4750 | 1,434,400 | |
| 2024-12-30 | UD2.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 364,500 | |
| 2024-12-27 | UD2.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 1,232,800 | |
| 2024-12-26 | UD2.SI | SGD | $0.4450 | $0.4350 | $0.4550 | $0.4450 | $0.4500 | 1,761,100 | |
| 2024-12-24 | UD2.SI | SGD | $0.4350 | $0.4300 | $0.4450 | $0.4350 | $0.4400 | 1,536,500 | |
| 2024-12-23 | UD2.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4200 | $0.4250 | 1,658,400 | |
| 2024-12-20 | UD2.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 544,700 | |
| 2024-12-19 | UD2.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 664,300 | |
| 2024-12-18 | UD2.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4100 | 379,200 | |
| 2024-12-17 | UD2.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 528,900 | |
| 2024-12-16 | UD2.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 589,100 | |
| 2024-12-13 | UD2.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 563,700 | |
| 2024-12-12 | UD2.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 1,784,000 | |
| 2024-12-11 | UD2.SI | SGD | $0.3950 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 1,058,300 | |
| 2024-12-10 | UD2.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 713,700 | |
| 2024-12-09 | UD2.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 1,741,900 | |
| 2024-12-06 | UD2.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4100 | 1,149,200 | |
| 2024-12-05 | UD2.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 653,700 | |
| 2024-12-04 | UD2.SI | SGD | $0.4150 | $0.3950 | $0.4150 | $0.4100 | $0.4150 | 2,818,900 | |
| 2024-12-03 | UD2.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 1,400,500 | |
| 2024-12-02 | UD2.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 1,214,800 | |
| 2024-11-29 | UD2.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3700 | $0.3750 | 60,800 | |
| 2024-11-28 | UD2.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 45,900 | |
| 2024-11-27 | UD2.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 1,218,800 | |
| 2024-11-26 | UD2.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 933,200 | |
| 2024-11-25 | UD2.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 850,800 | |
| 2024-11-22 | UD2.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 239,200 | |
| 2024-11-21 | UD2.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 674,400 | |
| 2024-11-20 | UD2.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 221,300 | |
| 2024-11-19 | UD2.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 1,589,100 | |
| 2024-11-18 | UD2.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 345,500 | |
| 2024-11-15 | UD2.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 27,100 | |
| 2024-11-14 | UD2.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 108,800 | |
| 2024-11-13 | UD2.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 1,249,500 | |
| 2024-11-12 | UD2.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 626,700 | |
| 2024-11-11 | UD2.SI | SGD | $0.3750 | $0.3700 | $0.3900 | $0.3750 | $0.3800 | 958,200 | |
| 2024-11-08 | UD2.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 282,600 | |
| 2024-11-07 | UD2.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.3850 | 176,900 | |
| 2024-11-06 | UD2.SI | SGD | XD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3950 | 1,098,000 |
| 2024-11-05 | UD2.SI | SGD | XD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 2,661,200 |
| 2024-11-04 | UD2.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 641,400 |
| 2024-11-01 | UD2.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 442,500 |
| 2024-10-30 | UD2.SI | SGD | CD | $0.3850 | $0.3850 | $0.4000 | $0.3850 | $0.3900 | 1,317,600 |
| 2024-10-29 | UD2.SI | SGD | CD | $0.3950 | $0.3900 | $0.4200 | $0.3950 | $0.4000 | 5,211,800 |
| 2024-10-28 | UD2.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 533,000 |