Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | UD2.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 477,700 | |
| 2024-09-27 | UD2.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 180,200 | |
| 2024-09-26 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 889,100 | |
| 2024-09-25 | UD2.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 181,700 | |
| 2024-09-24 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 169,600 | |
| 2024-09-23 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 607,500 | |
| 2024-09-20 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 472,600 | |
| 2024-09-19 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 440,900 | |
| 2024-09-18 | UD2.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 484,200 | |
| 2024-09-17 | UD2.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 220,600 | |
| 2024-09-16 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 415,300 | |
| 2024-09-13 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 191,700 | |
| 2024-09-12 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 194,400 | |
| 2024-09-11 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 626,700 | |
| 2024-09-10 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 902,000 | |
| 2024-09-09 | UD2.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 465,800 | |
| 2024-09-06 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 95,200 | |
| 2024-09-05 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 167,300 | |
| 2024-09-04 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 419,400 | |
| 2024-09-03 | UD2.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 605,400 | |
| 2024-09-02 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 329,600 | |
| 2024-08-30 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 588,700 | |
| 2024-08-29 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 311,600 | |
| 2024-08-28 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,258,100 | |
| 2024-08-27 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 601,300 | |
| 2024-08-26 | UD2.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,392,200 | |
| 2024-08-23 | UD2.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 618,100 | |
| 2024-08-22 | UD2.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,090,200 | |
| 2024-08-21 | UD2.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 910,800 | |
| 2024-08-20 | UD2.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 4,701,600 | |
| 2024-08-19 | UD2.SI | SGD | $0.3350 | $0.3300 | $0.3500 | $0.3300 | $0.3350 | 1,186,100 | |
| 2024-08-16 | UD2.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 3,136,800 | |
| 2024-08-15 | UD2.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 3,045,900 | |
| 2024-08-14 | UD2.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,755,800 | |
| 2024-08-13 | UD2.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3350 | $0.3400 | 2,906,500 | |
| 2024-08-12 | UD2.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 1,452,300 | |
| 2024-08-08 | UD2.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,737,600 | |
| 2024-08-07 | UD2.SI | SGD | $0.3200 | $0.3000 | $0.3250 | $0.3200 | $0.3250 | 3,497,900 | |
| 2024-08-06 | UD2.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,557,200 | |
| 2024-08-05 | UD2.SI | SGD | $0.3000 | $0.2850 | $0.3150 | $0.2950 | $0.3000 | 4,439,800 | |
| 2024-08-02 | UD2.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 3,886,900 | |
| 2024-08-01 | UD2.SI | SGD | $0.3350 | $0.3300 | $0.3650 | $0.3350 | $0.3400 | 14,261,100 | |
| 2024-07-31 | UD2.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3300 | 1,859,800 | |
| 2024-07-30 | UD2.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 2,606,800 | |
| 2024-07-29 | UD2.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 3,722,800 | |
| 2024-07-26 | UD2.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3250 | $0.3300 | 4,444,400 | |
| 2024-07-25 | UD2.SI | SGD | $0.3150 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 1,601,400 | |
| 2024-07-24 | UD2.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 364,900 | |
| 2024-07-23 | UD2.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 496,700 | |
| 2024-07-22 | UD2.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,958,500 |