Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-25 | UD2.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 626,700 | |
| 2024-10-24 | UD2.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 244,800 | |
| 2024-10-23 | UD2.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 232,100 | |
| 2024-10-22 | UD2.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 112,800 | |
| 2024-10-21 | UD2.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 205,000 | |
| 2024-10-18 | UD2.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 157,800 | |
| 2024-10-17 | UD2.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 120,100 | |
| 2024-10-16 | UD2.SI | SGD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 282,300 | |
| 2024-10-15 | UD2.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 117,300 | |
| 2024-10-14 | UD2.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 63,300 | |
| 2024-10-11 | UD2.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 189,600 | |
| 2024-10-10 | UD2.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3700 | $0.3750 | 730,400 | |
| 2024-10-09 | UD2.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 427,000 | |
| 2024-10-08 | UD2.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 751,900 | |
| 2024-10-07 | UD2.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 168,100 | |
| 2024-10-04 | UD2.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.3700 | $0.3750 | 1,304,000 | |
| 2024-10-03 | UD2.SI | SGD | $0.3700 | $0.3600 | $0.3850 | $0.3650 | $0.3700 | 930,000 | |
| 2024-10-02 | UD2.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3800 | $0.3850 | 900,200 | |
| 2024-10-01 | UD2.SI | SGD | $0.3850 | $0.3450 | $0.3950 | $0.3800 | $0.3850 | 5,256,300 | |
| 2024-09-30 | UD2.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 477,700 | |
| 2024-09-27 | UD2.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 180,200 | |
| 2024-09-26 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 889,100 | |
| 2024-09-25 | UD2.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 181,700 | |
| 2024-09-24 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 169,600 | |
| 2024-09-23 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 607,500 | |
| 2024-09-20 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 472,600 | |
| 2024-09-19 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 440,900 | |
| 2024-09-18 | UD2.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 484,200 | |
| 2024-09-17 | UD2.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 220,600 | |
| 2024-09-16 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 415,300 | |
| 2024-09-13 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 191,700 | |
| 2024-09-12 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 194,400 | |
| 2024-09-11 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 626,700 | |
| 2024-09-10 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 902,000 | |
| 2024-09-09 | UD2.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 465,800 | |
| 2024-09-06 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 95,200 | |
| 2024-09-05 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 167,300 | |
| 2024-09-04 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 419,400 | |
| 2024-09-03 | UD2.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 605,400 | |
| 2024-09-02 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 329,600 | |
| 2024-08-30 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 588,700 | |
| 2024-08-29 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 311,600 | |
| 2024-08-28 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,258,100 | |
| 2024-08-27 | UD2.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 601,300 | |
| 2024-08-26 | UD2.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,392,200 | |
| 2024-08-23 | UD2.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 618,100 | |
| 2024-08-22 | UD2.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,090,200 | |
| 2024-08-21 | UD2.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 910,800 | |
| 2024-08-20 | UD2.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 4,701,600 | |
| 2024-08-19 | UD2.SI | SGD | $0.3350 | $0.3300 | $0.3500 | $0.3300 | $0.3350 | 1,186,100 |