Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | UD2.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 968,000 | |
| 2024-07-18 | UD2.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 847,000 | |
| 2024-07-17 | UD2.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,571,000 | |
| 2024-07-16 | UD2.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,788,900 | |
| 2024-07-15 | UD2.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 639,100 | |
| 2024-07-12 | UD2.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 1,627,700 | |
| 2024-07-11 | UD2.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 1,721,800 | |
| 2024-07-10 | UD2.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 845,900 | |
| 2024-07-09 | UD2.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 477,100 | |
| 2024-07-08 | UD2.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3050 | $0.3100 | 2,224,800 | |
| 2024-07-05 | UD2.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,229,300 | |
| 2024-07-04 | UD2.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 591,900 | |
| 2024-07-03 | UD2.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,393,500 | |
| 2024-07-02 | UD2.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 424,400 | |
| 2024-07-01 | UD2.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3300 | 1,010,000 | |
| 2024-06-28 | UD2.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 552,200 | |
| 2024-06-27 | UD2.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 477,000 | |
| 2024-06-26 | UD2.SI | SGD | $0.3300 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 1,534,200 | |
| 2024-06-25 | UD2.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 1,341,900 | |
| 2024-06-24 | UD2.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,301,500 | |
| 2024-06-21 | UD2.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 2,985,700 | |
| 2024-06-20 | UD2.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 596,400 | |
| 2024-06-19 | UD2.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 938,100 | |
| 2024-06-18 | UD2.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3350 | $0.3400 | 1,845,000 | |
| 2024-06-14 | UD2.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 6,902,800 | |
| 2024-06-13 | UD2.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.3300 | $0.3350 | 5,217,900 | |
| 2024-06-12 | UD2.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 2,928,800 | |
| 2024-06-11 | UD2.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 1,736,000 | |
| 2024-06-10 | UD2.SI | SGD | $0.3050 | $0.3050 | $0.3300 | $0.3050 | $0.3100 | 2,795,300 | |
| 2024-06-07 | UD2.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 2,233,300 | |
| 2024-06-06 | UD2.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 423,900 | |
| 2024-06-05 | UD2.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,117,600 | |
| 2024-06-04 | UD2.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 564,400 | |
| 2024-06-03 | UD2.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 480,200 | |
| 2024-05-31 | UD2.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 674,300 | |
| 2024-05-30 | UD2.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,735,900 | |
| 2024-05-29 | UD2.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 205,000 | |
| 2024-05-28 | UD2.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 765,000 | |
| 2024-05-27 | UD2.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 489,700 | |
| 2024-05-24 | UD2.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 1,104,500 | |
| 2024-05-23 | UD2.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 2,190,600 | |
| 2024-05-21 | UD2.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 2,041,600 | |
| 2024-05-20 | UD2.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,092,700 | |
| 2024-05-17 | UD2.SI | SGD | $0.3250 | $0.3150 | $0.3350 | $0.3250 | $0.3300 | 3,214,800 | |
| 2024-05-16 | UD2.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 1,488,500 | |
| 2024-05-15 | UD2.SI | SGD | $0.3250 | $0.3250 | $0.3450 | $0.3250 | $0.3300 | 6,651,300 | |
| 2024-05-14 | UD2.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 1,873,300 | |
| 2024-05-13 | UD2.SI | SGD | $0.3250 | $0.3100 | $0.3300 | $0.3250 | $0.3300 | 3,350,800 | |
| 2024-05-10 | UD2.SI | SGD | $0.3100 | $0.3000 | $0.3200 | $0.3100 | $0.3150 | 2,768,800 | |
| 2024-05-09 | UD2.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,321,300 |