Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | UD2.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 1,514,700 | |
| 2024-05-07 | UD2.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 879,100 | |
| 2024-05-06 | UD2.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 1,057,100 | |
| 2024-05-03 | UD2.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.3150 | $0.3200 | 1,065,100 | |
| 2024-05-02 | UD2.SI | SGD | $0.3250 | $0.3100 | $0.3350 | $0.3250 | $0.3300 | 6,894,900 | |
| 2024-04-30 | UD2.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 1,683,100 | |
| 2024-04-29 | UD2.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 2,824,000 | |
| 2024-04-26 | UD2.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.3050 | $0.3100 | 3,641,800 | |
| 2024-04-25 | UD2.SI | SGD | $0.2950 | $0.2650 | $0.3000 | $0.2950 | $0.3000 | 6,504,600 | |
| 2024-04-24 | UD2.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 766,800 | |
| 2024-04-23 | UD2.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 576,500 | |
| 2024-04-22 | UD2.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 492,400 | |
| 2024-04-19 | UD2.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 2,242,400 | |
| 2024-04-18 | UD2.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2550 | $0.2600 | 466,500 | |
| 2024-04-17 | UD2.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 189,200 | |
| 2024-04-16 | UD2.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 805,000 | |
| 2024-04-15 | UD2.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 710,700 | |
| 2024-04-12 | UD2.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 127,100 | |
| 2024-04-11 | UD2.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 110,400 | |
| 2024-04-09 | UD2.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 611,300 | |
| 2024-04-08 | UD2.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 591,700 | |
| 2024-04-05 | UD2.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 760,100 | |
| 2024-04-04 | UD2.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 240,100 | |
| 2024-04-03 | UD2.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 902,100 | |
| 2024-04-02 | UD2.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 1,086,700 | |
| 2024-04-01 | UD2.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2600 | 671,600 | |
| 2024-03-28 | UD2.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 3,417,600 | |
| 2024-03-27 | UD2.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 616,000 | |
| 2024-03-26 | UD2.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 230,000 | |
| 2024-03-25 | UD2.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 509,200 | |
| 2024-03-22 | UD2.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 814,700 | |
| 2024-03-21 | UD2.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,443,900 | |
| 2024-03-20 | UD2.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 444,900 | |
| 2024-03-19 | UD2.SI | SGD | $0.2600 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 1,347,800 | |
| 2024-03-18 | UD2.SI | SGD | $0.2550 | $0.2550 | $0.2750 | $0.2550 | $0.2600 | 2,858,100 | |
| 2024-03-15 | UD2.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 3,208,500 | |
| 2024-03-14 | UD2.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 3,310,300 | |
| 2024-03-13 | UD2.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 3,621,600 | |
| 2024-03-12 | UD2.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 6,296,300 | |
| 2024-03-11 | UD2.SI | SGD | $0.2450 | $0.2300 | $0.2600 | $0.2450 | $0.2500 | 9,869,300 | |
| 2024-03-08 | UD2.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.2150 | $0.2200 | 3,568,900 | |
| 2024-03-07 | UD2.SI | SGD | $0.1990 | $0.1960 | $0.2000 | $0.1990 | $0.2000 | 1,466,000 | |
| 2024-03-06 | UD2.SI | SGD | $0.1990 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 1,888,400 | |
| 2024-03-05 | UD2.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2000 | $0.2050 | 2,162,100 | |
| 2024-03-04 | UD2.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 946,000 | |
| 2024-03-01 | UD2.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 1,259,900 | |
| 2024-02-29 | UD2.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,592,800 | |
| 2024-02-28 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 2,314,600 | |
| 2024-02-27 | UD2.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,162,400 | |
| 2024-02-26 | UD2.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 250,800 |