Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | UD2.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 221,800 | |
| 2024-02-22 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 394,900 | |
| 2024-02-21 | UD2.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 111,200 | |
| 2024-02-20 | UD2.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 372,700 | |
| 2024-02-19 | UD2.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 61,200 | |
| 2024-02-16 | UD2.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 275,500 | |
| 2024-02-15 | UD2.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 187,700 | |
| 2024-02-14 | UD2.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 132,300 | |
| 2024-02-13 | UD2.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 225,600 | |
| 2024-02-09 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 497,600 | |
| 2024-02-08 | UD2.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 669,500 | |
| 2024-02-07 | UD2.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 1,452,100 | |
| 2024-02-06 | UD2.SI | SGD | $0.2100 | $0.1970 | $0.2100 | $0.2050 | $0.2100 | 1,266,800 | |
| 2024-02-05 | UD2.SI | SGD | $0.1970 | $0.1960 | $0.1980 | $0.1960 | $0.1970 | 619,400 | |
| 2024-02-02 | UD2.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.1990 | 254,000 | |
| 2024-02-01 | UD2.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.1980 | 548,900 | |
| 2024-01-31 | UD2.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.1970 | $0.1990 | 352,800 | |
| 2024-01-30 | UD2.SI | SGD | $0.1970 | $0.1970 | $0.1990 | $0.1970 | $0.1990 | 658,600 | |
| 2024-01-29 | UD2.SI | SGD | $0.2000 | $0.1990 | $0.2050 | $0.1990 | $0.2000 | 652,100 | |
| 2024-01-26 | UD2.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.1990 | 677,100 | |
| 2024-01-25 | UD2.SI | SGD | $0.1960 | $0.1940 | $0.2000 | $0.1950 | $0.1980 | 940,700 | |
| 2024-01-24 | UD2.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1990 | $0.2000 | 414,000 | |
| 2024-01-23 | UD2.SI | SGD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 287,500 | |
| 2024-01-22 | UD2.SI | SGD | $0.1980 | $0.1980 | $0.2050 | $0.1980 | $0.1990 | 1,215,100 | |
| 2024-01-19 | UD2.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 721,500 | |
| 2024-01-18 | UD2.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 202,100 | |
| 2024-01-17 | UD2.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 650,700 | |
| 2024-01-16 | UD2.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 600 | |
| 2024-01-15 | UD2.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 61,400 | |
| 2024-01-12 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 330,200 | |
| 2024-01-11 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 20,200 | |
| 2024-01-10 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 76,900 | |
| 2024-01-09 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 333,800 | |
| 2024-01-08 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 208,700 | |
| 2024-01-05 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 917,600 | |
| 2024-01-04 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 237,100 | |
| 2024-01-03 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 372,400 | |
| 2024-01-02 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 682,500 | |
| 2023-12-29 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 321,800 | |
| 2023-12-28 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,120,500 | |
| 2023-12-27 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 76,400 | |
| 2023-12-26 | UD2.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 344,000 | |
| 2023-12-22 | UD2.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 178,100 | |
| 2023-12-21 | UD2.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 351,800 | |
| 2023-12-20 | UD2.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,073,700 | |
| 2023-12-19 | UD2.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,519,800 | |
| 2023-12-18 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 315,100 | |
| 2023-12-15 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,104,400 | |
| 2023-12-14 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,234,300 | |
| 2023-12-13 | UD2.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,385,600 |