Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | UD2.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 1,117,600 | |
| 2024-06-04 | UD2.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 564,400 | |
| 2024-06-03 | UD2.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 480,200 | |
| 2024-05-31 | UD2.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 674,300 | |
| 2024-05-30 | UD2.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,735,900 | |
| 2024-05-29 | UD2.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 205,000 | |
| 2024-05-28 | UD2.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 765,000 | |
| 2024-05-27 | UD2.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 489,700 | |
| 2024-05-24 | UD2.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3200 | $0.3250 | 1,104,500 | |
| 2024-05-23 | UD2.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 2,190,600 | |
| 2024-05-21 | UD2.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 2,041,600 | |
| 2024-05-20 | UD2.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,092,700 | |
| 2024-05-17 | UD2.SI | SGD | $0.3250 | $0.3150 | $0.3350 | $0.3250 | $0.3300 | 3,214,800 | |
| 2024-05-16 | UD2.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 1,488,500 | |
| 2024-05-15 | UD2.SI | SGD | $0.3250 | $0.3250 | $0.3450 | $0.3250 | $0.3300 | 6,651,300 | |
| 2024-05-14 | UD2.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 1,873,300 | |
| 2024-05-13 | UD2.SI | SGD | $0.3250 | $0.3100 | $0.3300 | $0.3250 | $0.3300 | 3,350,800 | |
| 2024-05-10 | UD2.SI | SGD | $0.3100 | $0.3000 | $0.3200 | $0.3100 | $0.3150 | 2,768,800 | |
| 2024-05-09 | UD2.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 1,321,300 | |
| 2024-05-08 | UD2.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 1,514,700 | |
| 2024-05-07 | UD2.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 879,100 | |
| 2024-05-06 | UD2.SI | SGD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 1,057,100 | |
| 2024-05-03 | UD2.SI | SGD | $0.3200 | $0.3100 | $0.3300 | $0.3150 | $0.3200 | 1,065,100 | |
| 2024-05-02 | UD2.SI | SGD | $0.3250 | $0.3100 | $0.3350 | $0.3250 | $0.3300 | 6,894,900 | |
| 2024-04-30 | UD2.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 1,683,100 | |
| 2024-04-29 | UD2.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 2,824,000 | |
| 2024-04-26 | UD2.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.3050 | $0.3100 | 3,641,800 | |
| 2024-04-25 | UD2.SI | SGD | $0.2950 | $0.2650 | $0.3000 | $0.2950 | $0.3000 | 6,504,600 | |
| 2024-04-24 | UD2.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 766,800 | |
| 2024-04-23 | UD2.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 576,500 | |
| 2024-04-22 | UD2.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 492,400 | |
| 2024-04-19 | UD2.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 2,242,400 | |
| 2024-04-18 | UD2.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2550 | $0.2600 | 466,500 | |
| 2024-04-17 | UD2.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 189,200 | |
| 2024-04-16 | UD2.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 805,000 | |
| 2024-04-15 | UD2.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 710,700 | |
| 2024-04-12 | UD2.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 127,100 | |
| 2024-04-11 | UD2.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 110,400 | |
| 2024-04-09 | UD2.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 611,300 | |
| 2024-04-08 | UD2.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 591,700 | |
| 2024-04-05 | UD2.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 760,100 | |
| 2024-04-04 | UD2.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 240,100 | |
| 2024-04-03 | UD2.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 902,100 | |
| 2024-04-02 | UD2.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.2550 | $0.2600 | 1,086,700 | |
| 2024-04-01 | UD2.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2550 | $0.2600 | 671,600 | |
| 2024-03-28 | UD2.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 3,417,600 | |
| 2024-03-27 | UD2.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 616,000 | |
| 2024-03-26 | UD2.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 230,000 | |
| 2024-03-25 | UD2.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 509,200 | |
| 2024-03-22 | UD2.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 814,700 |