Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-12 | UD2.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 523,000 | |
| 2023-12-11 | UD2.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 689,500 | |
| 2023-12-08 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,977,400 | |
| 2023-12-07 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 280,200 | |
| 2023-12-06 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 231,200 | |
| 2023-12-05 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 567,400 | |
| 2023-12-04 | UD2.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 894,900 | |
| 2023-12-01 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 987,100 | |
| 2023-11-30 | UD2.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 1,301,400 | |
| 2023-11-29 | UD2.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 283,700 | |
| 2023-11-28 | UD2.SI | SGD | $0.2400 | $0.2250 | $0.2500 | $0.2400 | $0.2450 | 4,995,100 | |
| 2023-11-27 | UD2.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 314,300 | |
| 2023-11-24 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 40,700 | |
| 2023-11-23 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 227,300 | |
| 2023-11-22 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 689,400 | |
| 2023-11-21 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,509,100 | |
| 2023-11-20 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 286,900 | |
| 2023-11-17 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 151,600 | |
| 2023-11-16 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 145,300 | |
| 2023-11-15 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 422,700 | |
| 2023-11-14 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 921,000 | |
| 2023-11-10 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,016,400 | |
| 2023-11-09 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 791,700 | |
| 2023-11-08 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2200 | 2,633,500 | |
| 2023-11-07 | UD2.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 282,500 | |
| 2023-11-06 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,502,500 | |
| 2023-11-03 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,831,300 | |
| 2023-11-02 | UD2.SI | SGD | $0.2300 | $0.2100 | $0.2350 | $0.2250 | $0.2300 | 4,288,400 | |
| 2023-11-01 | UD2.SI | SGD | $0.2100 | $0.1970 | $0.2150 | $0.2050 | $0.2100 | 3,987,900 | |
| 2023-10-31 | UD2.SI | SGD | $0.1860 | $0.1840 | $0.1880 | $0.1860 | $0.1870 | 502,000 | |
| 2023-10-30 | UD2.SI | SGD | $0.1840 | $0.1830 | $0.1870 | $0.1840 | $0.1850 | 702,500 | |
| 2023-10-27 | UD2.SI | SGD | $0.1830 | $0.1810 | $0.1840 | $0.1820 | $0.1830 | 353,200 | |
| 2023-10-26 | UD2.SI | SGD | $0.1810 | $0.1810 | $0.1870 | $0.1810 | $0.1820 | 755,700 | |
| 2023-10-25 | UD2.SI | SGD | $0.1880 | $0.1860 | $0.1880 | $0.1870 | $0.1880 | 450,400 | |
| 2023-10-24 | UD2.SI | SGD | $0.1860 | $0.1820 | $0.1870 | $0.1850 | $0.1860 | 1,150,100 | |
| 2023-10-23 | UD2.SI | SGD | $0.1830 | $0.1810 | $0.1830 | $0.1820 | $0.1830 | 401,200 | |
| 2023-10-20 | UD2.SI | SGD | $0.1830 | $0.1760 | $0.1900 | $0.1830 | $0.1840 | 5,787,200 | |
| 2023-10-19 | UD2.SI | SGD | $0.1870 | $0.1870 | $0.2050 | $0.1870 | $0.1910 | 3,066,200 | |
| 2023-10-18 | UD2.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 137,900 | |
| 2023-10-17 | UD2.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 75,000 | |
| 2023-10-16 | UD2.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 181,400 | |
| 2023-10-13 | UD2.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 677,600 | |
| 2023-10-12 | UD2.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 90,100 | |
| 2023-10-11 | UD2.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 545,000 | |
| 2023-10-10 | UD2.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 609,700 | |
| 2023-10-09 | UD2.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 481,200 | |
| 2023-10-06 | UD2.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 194,000 | |
| 2023-10-05 | UD2.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 42,200 | |
| 2023-10-04 | UD2.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 266,100 | |
| 2023-10-03 | UD2.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 309,600 |