Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-10 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 76,900 | |
| 2024-01-09 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 333,800 | |
| 2024-01-08 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 208,700 | |
| 2024-01-05 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 917,600 | |
| 2024-01-04 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 237,100 | |
| 2024-01-03 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 372,400 | |
| 2024-01-02 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 682,500 | |
| 2023-12-29 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 321,800 | |
| 2023-12-28 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,120,500 | |
| 2023-12-27 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 76,400 | |
| 2023-12-26 | UD2.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 344,000 | |
| 2023-12-22 | UD2.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 178,100 | |
| 2023-12-21 | UD2.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 351,800 | |
| 2023-12-20 | UD2.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,073,700 | |
| 2023-12-19 | UD2.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,519,800 | |
| 2023-12-18 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 315,100 | |
| 2023-12-15 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,104,400 | |
| 2023-12-14 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,234,300 | |
| 2023-12-13 | UD2.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,385,600 | |
| 2023-12-12 | UD2.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 523,000 | |
| 2023-12-11 | UD2.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 689,500 | |
| 2023-12-08 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,977,400 | |
| 2023-12-07 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 280,200 | |
| 2023-12-06 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 231,200 | |
| 2023-12-05 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 567,400 | |
| 2023-12-04 | UD2.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2250 | 894,900 | |
| 2023-12-01 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 987,100 | |
| 2023-11-30 | UD2.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 1,301,400 | |
| 2023-11-29 | UD2.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 283,700 | |
| 2023-11-28 | UD2.SI | SGD | $0.2400 | $0.2250 | $0.2500 | $0.2400 | $0.2450 | 4,995,100 | |
| 2023-11-27 | UD2.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 314,300 | |
| 2023-11-24 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 40,700 | |
| 2023-11-23 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 227,300 | |
| 2023-11-22 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 689,400 | |
| 2023-11-21 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,509,100 | |
| 2023-11-20 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 286,900 | |
| 2023-11-17 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 151,600 | |
| 2023-11-16 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 145,300 | |
| 2023-11-15 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 422,700 | |
| 2023-11-14 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 921,000 | |
| 2023-11-10 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,016,400 | |
| 2023-11-09 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 791,700 | |
| 2023-11-08 | UD2.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2200 | 2,633,500 | |
| 2023-11-07 | UD2.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 282,500 | |
| 2023-11-06 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,502,500 | |
| 2023-11-03 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,831,300 | |
| 2023-11-02 | UD2.SI | SGD | $0.2300 | $0.2100 | $0.2350 | $0.2250 | $0.2300 | 4,288,400 | |
| 2023-11-01 | UD2.SI | SGD | $0.2100 | $0.1970 | $0.2150 | $0.2050 | $0.2100 | 3,987,900 | |
| 2023-10-31 | UD2.SI | SGD | $0.1860 | $0.1840 | $0.1880 | $0.1860 | $0.1870 | 502,000 | |
| 2023-10-30 | UD2.SI | SGD | $0.1840 | $0.1830 | $0.1870 | $0.1840 | $0.1850 | 702,500 |