Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-02 | UD2.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 540,200 | |
| 2023-09-29 | UD2.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 125,800 | |
| 2023-09-28 | UD2.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 462,600 | |
| 2023-09-27 | UD2.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 246,200 | |
| 2023-09-26 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 61,100 | |
| 2023-09-25 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 213,500 | |
| 2023-09-22 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 695,200 | |
| 2023-09-21 | UD2.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 716,100 | |
| 2023-09-20 | UD2.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 83,800 | |
| 2023-09-19 | UD2.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 850,200 | |
| 2023-09-18 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 124,000 | |
| 2023-09-15 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 796,400 | |
| 2023-09-14 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 960,300 | |
| 2023-09-13 | UD2.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 265,100 | |
| 2023-09-12 | UD2.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 53,700 | |
| 2023-09-11 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 614,400 | |
| 2023-09-08 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 842,200 | |
| 2023-09-07 | UD2.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 851,600 | |
| 2023-09-06 | UD2.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 269,700 | |
| 2023-09-05 | UD2.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 227,400 | |
| 2023-09-04 | UD2.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 179,400 | |
| 2023-08-31 | UD2.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 182,900 | |
| 2023-08-30 | UD2.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 310,200 | |
| 2023-08-29 | UD2.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 42,000 | |
| 2023-08-28 | UD2.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 344,100 | |
| 2023-08-25 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 382,500 | |
| 2023-08-24 | UD2.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 31,700 | |
| 2023-08-23 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 787,000 | |
| 2023-08-22 | UD2.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 2,024,600 | |
| 2023-08-21 | UD2.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 269,600 | |
| 2023-08-18 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 907,000 | |
| 2023-08-17 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 509,300 | |
| 2023-08-16 | UD2.SI | SGD | $0.2300 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 636,900 | |
| 2023-08-15 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 418,500 | |
| 2023-08-14 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 405,400 | |
| 2023-08-11 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 541,100 | |
| 2023-08-10 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 680,000 | |
| 2023-08-08 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 367,100 | |
| 2023-08-07 | UD2.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 313,900 | |
| 2023-08-04 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 381,300 | |
| 2023-08-03 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 465,400 | |
| 2023-08-02 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 915,200 | |
| 2023-08-01 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 2,882,200 | |
| 2023-07-31 | UD2.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 966,500 | |
| 2023-07-28 | UD2.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 397,600 | |
| 2023-07-27 | UD2.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 41,300 | |
| 2023-07-26 | UD2.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 343,100 | |
| 2023-07-25 | UD2.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 335,900 | |
| 2023-07-24 | UD2.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 499,700 | |
| 2023-07-21 | UD2.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 772,400 |