Japfa
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-27 | UD2.SI | SGD | $0.1830 | $0.1810 | $0.1840 | $0.1820 | $0.1830 | 353,200 | |
| 2023-10-26 | UD2.SI | SGD | $0.1810 | $0.1810 | $0.1870 | $0.1810 | $0.1820 | 755,700 | |
| 2023-10-25 | UD2.SI | SGD | $0.1880 | $0.1860 | $0.1880 | $0.1870 | $0.1880 | 450,400 | |
| 2023-10-24 | UD2.SI | SGD | $0.1860 | $0.1820 | $0.1870 | $0.1850 | $0.1860 | 1,150,100 | |
| 2023-10-23 | UD2.SI | SGD | $0.1830 | $0.1810 | $0.1830 | $0.1820 | $0.1830 | 401,200 | |
| 2023-10-20 | UD2.SI | SGD | $0.1830 | $0.1760 | $0.1900 | $0.1830 | $0.1840 | 5,787,200 | |
| 2023-10-19 | UD2.SI | SGD | $0.1870 | $0.1870 | $0.2050 | $0.1870 | $0.1910 | 3,066,200 | |
| 2023-10-18 | UD2.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 137,900 | |
| 2023-10-17 | UD2.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 75,000 | |
| 2023-10-16 | UD2.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 181,400 | |
| 2023-10-13 | UD2.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 677,600 | |
| 2023-10-12 | UD2.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 90,100 | |
| 2023-10-11 | UD2.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 545,000 | |
| 2023-10-10 | UD2.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 609,700 | |
| 2023-10-09 | UD2.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 481,200 | |
| 2023-10-06 | UD2.SI | SGD | $0.2100 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 194,000 | |
| 2023-10-05 | UD2.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 42,200 | |
| 2023-10-04 | UD2.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 266,100 | |
| 2023-10-03 | UD2.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 309,600 | |
| 2023-10-02 | UD2.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 540,200 | |
| 2023-09-29 | UD2.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 125,800 | |
| 2023-09-28 | UD2.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 462,600 | |
| 2023-09-27 | UD2.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 246,200 | |
| 2023-09-26 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 61,100 | |
| 2023-09-25 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 213,500 | |
| 2023-09-22 | UD2.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 695,200 | |
| 2023-09-21 | UD2.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 716,100 | |
| 2023-09-20 | UD2.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 83,800 | |
| 2023-09-19 | UD2.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 850,200 | |
| 2023-09-18 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 124,000 | |
| 2023-09-15 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 796,400 | |
| 2023-09-14 | UD2.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 960,300 | |
| 2023-09-13 | UD2.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 265,100 | |
| 2023-09-12 | UD2.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 53,700 | |
| 2023-09-11 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 614,400 | |
| 2023-09-08 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 842,200 | |
| 2023-09-07 | UD2.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 851,600 | |
| 2023-09-06 | UD2.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 269,700 | |
| 2023-09-05 | UD2.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 227,400 | |
| 2023-09-04 | UD2.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 179,400 | |
| 2023-08-31 | UD2.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 182,900 | |
| 2023-08-30 | UD2.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 310,200 | |
| 2023-08-29 | UD2.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 42,000 | |
| 2023-08-28 | UD2.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 344,100 | |
| 2023-08-25 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 382,500 | |
| 2023-08-24 | UD2.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 31,700 | |
| 2023-08-23 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 787,000 | |
| 2023-08-22 | UD2.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 2,024,600 | |
| 2023-08-21 | UD2.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 269,600 | |
| 2023-08-18 | UD2.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 907,000 |