DJIA 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | UDOW.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | UDOW.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $0.0000 | $0.0000 | 500 | |
| 2025-01-10 | UDOW.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | UDOW.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $1.2500 | $0.0000 | 1,000 | |
| 2025-01-08 | UDOW.SI | SGD | $1.4350 | $1.4350 | $1.4350 | $0.0000 | $1.5000 | 1,000 | |
| 2025-01-07 | UDOW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | UDOW.SI | SGD | $1.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | UDOW.SI | SGD | $1.4150 | $1.4150 | $1.4150 | $1.3000 | $0.0000 | 500 | |
| 2025-01-02 | UDOW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2024-12-31 | UDOW.SI | SGD | $1.5200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | UDOW.SI | SGD | $1.5200 | $1.5200 | $1.5250 | $0.0000 | $0.0000 | 700 | |
| 2024-12-27 | UDOW.SI | SGD | $1.6200 | $1.6200 | $1.6250 | $0.0000 | $0.0000 | 300 | |
| 2024-12-26 | UDOW.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2024-12-24 | UDOW.SI | SGD | $1.5500 | $0.0000 | $0.0000 | $1.5200 | $0.0000 | 0 | |
| 2024-12-23 | UDOW.SI | SGD | $1.5500 | $1.5500 | $1.5500 | $0.0000 | $0.0000 | 200 | |
| 2024-12-20 | UDOW.SI | SGD | $1.3500 | $1.3500 | $1.3950 | $0.0000 | $0.0000 | 21,600 | |
| 2024-12-19 | UDOW.SI | SGD | $1.4350 | $1.4150 | $1.4500 | $1.4200 | $1.5000 | 34,700 | |
| 2024-12-18 | UDOW.SI | SGD | $1.7250 | $1.7250 | $1.7350 | $1.7150 | $0.0000 | 2,900 | |
| 2024-12-17 | UDOW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2024-12-16 | UDOW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $1.6000 | $0.0000 | 0 | |
| 2024-12-13 | UDOW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $1.5000 | $0.0000 | 0 | |
| 2024-12-12 | UDOW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-11 | UDOW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | UDOW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | UDOW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | UDOW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | UDOW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | UDOW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | UDOW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | UDOW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-29 | UDOW.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $0.0000 | $0.0000 | 500 | |
| 2024-11-28 | UDOW.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $0.0000 | $0.0000 | 600 | |
| 2024-11-27 | UDOW.SI | SGD | $2.1100 | $0.0000 | $0.0000 | $2.0900 | $0.0000 | 0 | |
| 2024-11-26 | UDOW.SI | SGD | $2.1100 | $2.1100 | $2.1300 | $0.0000 | $0.0000 | 700 | |
| 2024-11-25 | UDOW.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $0.0000 | $0.0000 | 1,100 | |
| 2024-11-22 | UDOW.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $0.0000 | $0.0000 | 2,000 | |
| 2024-11-21 | UDOW.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $1.8800 | 0 | |
| 2024-11-20 | UDOW.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $1.9900 | 0 | |
| 2024-11-19 | UDOW.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | UDOW.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | UDOW.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-14 | UDOW.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $1.9900 | 0 | |
| 2024-11-13 | UDOW.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $1.9900 | 0 | |
| 2024-11-12 | UDOW.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-11 | UDOW.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $2.0000 | 0 | |
| 2024-11-08 | UDOW.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $2.0000 | 0 | |
| 2024-11-07 | UDOW.SI | SGD | $1.5800 | $0.0000 | $0.0000 | $0.0000 | $2.0000 | 0 | |
| 2024-11-06 | UDOW.SI | SGD | $1.5800 | $1.5400 | $1.5800 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-05 | UDOW.SI | SGD | $1.4200 | $0.0000 | $0.0000 | $1.3600 | $0.0000 | 0 | |
| 2024-11-04 | UDOW.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $1.4000 | $0.0000 | 1,000 |