DJIA 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | UDOW.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | UDOW.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | UDOW.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | UDOW.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | UDOW.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | UDOW.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1150 | $0.0000 | 0 | |
| 2024-08-15 | UDOW.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $0.0000 | $0.0000 | 4,000 | |
| 2024-08-14 | UDOW.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $0.0000 | $0.0000 | 4,000 | |
| 2024-08-13 | UDOW.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | UDOW.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $1.0350 | $0.0000 | 20,000 | |
| 2024-08-08 | UDOW.SI | SGD | $0.9150 | $0.9150 | $0.9400 | $0.0000 | $0.0000 | 34,000 | |
| 2024-08-07 | UDOW.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-06 | UDOW.SI | SGD | $0.9600 | $0.9600 | $0.9900 | $0.0000 | $0.0000 | 18,000 | |
| 2024-08-05 | UDOW.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | UDOW.SI | SGD | $1.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | UDOW.SI | SGD | $1.4300 | $1.4300 | $1.4300 | $0.0000 | $0.0000 | 1,200 | |
| 2024-07-31 | UDOW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | UDOW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | UDOW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | UDOW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | UDOW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | UDOW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-23 | UDOW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | UDOW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | UDOW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | UDOW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | UDOW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | UDOW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | UDOW.SI | SGD | $1.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | UDOW.SI | SGD | $1.2450 | $1.2450 | $1.2450 | $0.0000 | $0.0000 | 6,500 | |
| 2024-07-11 | UDOW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | UDOW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | UDOW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | UDOW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | UDOW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | UDOW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | UDOW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | UDOW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | UDOW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | UDOW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | UDOW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | UDOW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | UDOW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | UDOW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | UDOW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | UDOW.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $0.0000 | $0.0000 | 16,000 | |
| 2024-06-19 | UDOW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | UDOW.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0650 | $0.0000 | 30,000 | |
| 2024-06-14 | UDOW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.0000 | $0.0000 | 16,000 | |
| 2024-06-13 | UDOW.SI | SGD | $1.0450 | $1.0450 | $1.0550 | $1.0400 | $0.0000 | 30,000 |