DJIA 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | UDOW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | UDOW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | UDOW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | UDOW.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | UDOW.SI | SGD | $1.0850 | $1.0850 | $1.0850 | $0.0000 | $0.0000 | 8,000 | |
| 2024-06-05 | UDOW.SI | SGD | $1.0800 | $1.0750 | $1.0800 | $0.0000 | $0.0000 | 30,000 | |
| 2024-06-04 | UDOW.SI | SGD | $1.0150 | $1.0150 | $1.0300 | $0.0000 | $0.0000 | 30,000 | |
| 2024-06-03 | UDOW.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $0.0000 | $0.0000 | 194,000 | |
| 2024-05-31 | UDOW.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.0000 | $0.0000 | 15,000 | |
| 2024-05-30 | UDOW.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.0000 | $0.0000 | 80,000 | |
| 2024-05-29 | UDOW.SI | SGD | $1.0850 | $1.0850 | $1.0950 | $0.0000 | $0.0000 | 62,000 | |
| 2024-05-28 | UDOW.SI | SGD | $1.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | UDOW.SI | SGD | $1.1550 | $1.1550 | $1.1550 | $0.0000 | $0.0000 | 23,000 | |
| 2024-05-24 | UDOW.SI | SGD | $1.1750 | $1.1750 | $1.1750 | $1.1750 | $1.4000 | 18,000 | |
| 2024-05-23 | UDOW.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $0.0000 | $1.4000 | 0 | |
| 2024-05-21 | UDOW.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $0.0000 | $1.4000 | 3,700 | |
| 2024-05-20 | UDOW.SI | SGD | $1.3750 | $0.0000 | $0.0000 | $0.0000 | $1.4000 | 0 | |
| 2024-05-17 | UDOW.SI | SGD | $1.3750 | $0.0000 | $0.0000 | $0.0000 | $1.4000 | 0 | |
| 2024-05-16 | UDOW.SI | SGD | $1.3750 | $1.3750 | $1.3750 | $0.0000 | $0.0000 | 3,700 | |
| 2024-05-15 | UDOW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | UDOW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | UDOW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | UDOW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $1.1800 | $0.0000 | 0 | |
| 2024-05-09 | UDOW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $1.1450 | $0.0000 | 0 | |
| 2024-05-08 | UDOW.SI | SGD | $1.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | UDOW.SI | SGD | $1.1450 | $1.1450 | $1.1450 | $0.0000 | $0.0000 | 10,000 | |
| 2024-05-06 | UDOW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | UDOW.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | UDOW.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-30 | UDOW.SI | SGD | $1.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | UDOW.SI | SGD | $1.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | UDOW.SI | SGD | $1.0950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | UDOW.SI | SGD | $1.0950 | $1.0950 | $1.0950 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-24 | UDOW.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-23 | UDOW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | UDOW.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | UDOW.SI | SGD | $0.9500 | $0.9200 | $0.9500 | $0.0000 | $0.0000 | 11,000 | |
| 2024-04-18 | UDOW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | UDOW.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | UDOW.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.0000 | $0.0000 | 2,000 | |
| 2024-04-15 | UDOW.SI | SGD | $1.0450 | $1.0450 | $1.0450 | $0.0000 | $0.0000 | 2,500 | |
| 2024-04-12 | UDOW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | UDOW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | UDOW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | UDOW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | UDOW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.1700 | $0.0000 | 0 | |
| 2024-04-04 | UDOW.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | UDOW.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $0.0000 | $0.0000 | 1,000 | |
| 2024-04-02 | UDOW.SI | SGD | $1.3750 | $1.3750 | $1.3750 | $0.0000 | $0.0000 | 1,000 | |
| 2024-04-01 | UDOW.SI | SGD | $1.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |