HSI 20000MBeCW240130
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-30 | UFDW.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-29 | UFDW.SI | SGD | SUSP | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-26 | UFDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | UFDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | UFDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-23 | UFDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-01-22 | UFDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | UFDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-01-18 | UFDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0080 | 0 | |
| 2024-01-17 | UFDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-01-16 | UFDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-01-15 | UFDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-01-12 | UFDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-01-11 | UFDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-01-10 | UFDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-01-09 | UFDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-01-08 | UFDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-01-05 | UFDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-01-04 | UFDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-01-03 | UFDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2024-01-02 | UFDW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-12-29 | UFDW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0200 | 2,020,000 | |
| 2023-12-28 | UFDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-12-27 | UFDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-12-26 | UFDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-12-22 | UFDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0200 | 0 | |
| 2023-12-21 | UFDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2023-12-20 | UFDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2023-12-19 | UFDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2023-12-18 | UFDW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0230 | 0 | |
| 2023-12-15 | UFDW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0230 | 10,000 | |
| 2023-12-14 | UFDW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 15,000 | |
| 2023-12-13 | UFDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | UFDW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | UFDW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-08 | UFDW.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | UFDW.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0090 | $0.0000 | 50,000 | |
| 2023-12-06 | UFDW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | UFDW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0000 | 50,000 | |
| 2023-12-04 | UFDW.SI | SGD | $0.0150 | $0.0150 | $0.0210 | $0.0150 | $0.0320 | 780,000 | |
| 2023-12-01 | UFDW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0000 | 0 | |
| 2023-11-30 | UFDW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0180 | $0.0000 | 50,000 | |
| 2023-11-29 | UFDW.SI | SGD | $0.0210 | $0.0200 | $0.0250 | $0.0000 | $0.0240 | 390,000 | |
| 2023-11-28 | UFDW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0200 | $0.0000 | 0 | |
| 2023-11-27 | UFDW.SI | SGD | $0.0360 | $0.0310 | $0.0370 | $0.0270 | $0.0000 | 12,034,000 | |
| 2023-11-24 | UFDW.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0220 | $0.0000 | 9,550,000 | |
| 2023-11-23 | UFDW.SI | SGD | $0.0510 | $0.0400 | $0.0510 | $0.0350 | $0.0000 | 29,825,000 | |
| 2023-11-22 | UFDW.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0220 | $0.0000 | 28,025,000 | |
| 2023-11-21 | UFDW.SI | SGD | $0.0460 | $0.0460 | $0.0590 | $0.0220 | $0.0000 | 35,555,000 | |
| 2023-11-20 | UFDW.SI | SGD | $0.0470 | $0.0420 | $0.0490 | $0.0220 | $0.0560 | 33,615,000 |