HSI 20000MBeCW240130
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-17 | UFDW.SI | SGD | $0.0410 | $0.0400 | $0.0460 | $0.0410 | $0.0000 | 24,841,000 | |
| 2023-11-16 | UFDW.SI | SGD | $0.0540 | $0.0510 | $0.0640 | $0.0350 | $0.0000 | 9,641,000 | |
| 2023-11-15 | UFDW.SI | SGD | $0.0620 | $0.0500 | $0.0620 | $0.0000 | $0.0000 | 44,300,000 | |
| 2023-11-14 | UFDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | UFDW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |