NetEase 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-28 | UFSW.SI | SGD | $0.9650 | $0.9650 | $0.9850 | $0.0000 | $0.0000 | 800 | |
| 2022-10-27 | UFSW.SI | SGD | $0.9000 | $0.8000 | $0.9000 | $0.0000 | $0.0000 | 200 | |
| 2022-10-26 | UFSW.SI | SGD | $0.9500 | $0.8350 | $0.9500 | $0.0000 | $0.0000 | 600 | |
| 2022-10-25 | UFSW.SI | SGD | $0.8750 | $0.8750 | $1.0450 | $0.0000 | $0.0000 | 1,400 | |
| 2022-10-21 | UFSW.SI | SGD | $0.7300 | $0.6600 | $0.7300 | $0.0000 | $0.0000 | 400 | |
| 2022-10-20 | UFSW.SI | SGD | $0.6200 | $0.5550 | $0.6200 | $0.0000 | $0.0000 | 800 | |
| 2022-10-19 | UFSW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-18 | UFSW.SI | SGD | $0.4000 | $0.3850 | $0.4200 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-17 | UFSW.SI | SGD | $0.4500 | $0.4500 | $0.4850 | $0.0000 | $0.0000 | 1,600 | |
| 2022-10-14 | UFSW.SI | SGD | $0.4400 | $0.3650 | $0.4400 | $0.0000 | $0.0000 | 1,000 | |
| 2022-10-13 | UFSW.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.0000 | $0.0000 | 500 | |
| 2022-10-12 | UFSW.SI | SGD | $0.3700 | $0.3700 | $0.4200 | $0.0000 | $0.0000 | 900 | |
| 2022-10-11 | UFSW.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.0000 | $0.0000 | 8,600 | |
| 2022-10-10 | UFSW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-07 | UFSW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 100 | |
| 2022-10-06 | UFSW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 400 | |
| 2022-10-05 | UFSW.SI | SGD | $0.2200 | $0.2200 | $0.2750 | $0.2100 | $0.0000 | 8,400 | |
| 2022-10-04 | UFSW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | UFSW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.0000 | $0.4100 | 200 | |
| 2022-09-30 | UFSW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.3900 | 100 | |
| 2022-09-29 | UFSW.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.0000 | $0.0000 | 100 | |
| 2022-09-28 | UFSW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-27 | UFSW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | UFSW.SI | SGD | $0.3400 | $0.3000 | $0.3400 | $0.0000 | $0.0000 | 300 | |
| 2022-09-23 | UFSW.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 100 | |
| 2022-09-22 | UFSW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | UFSW.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.0000 | $0.0000 | 100 | |
| 2022-09-20 | UFSW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 100 | |
| 2022-09-19 | UFSW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 400 | |
| 2022-09-16 | UFSW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 600 | |
| 2022-09-15 | UFSW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 300 | |
| 2022-09-14 | UFSW.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.0000 | $0.0000 | 800 | |
| 2022-09-13 | UFSW.SI | SGD | $0.1870 | $0.1760 | $0.1880 | $0.1740 | $0.0000 | 900 | |
| 2022-09-12 | UFSW.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | UFSW.SI | SGD | $0.1940 | $0.1930 | $0.2150 | $0.0000 | $0.0000 | 800 | |
| 2022-09-08 | UFSW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | UFSW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | UFSW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | UFSW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | UFSW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | UFSW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | UFSW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-30 | UFSW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-29 | UFSW.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.0000 | $0.0000 | 300 | |
| 2022-08-26 | UFSW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-25 | UFSW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 100 | |
| 2022-08-24 | UFSW.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.0000 | $0.2550 | 400 | |
| 2022-08-23 | UFSW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 100 | |
| 2022-08-22 | UFSW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 100 | |
| 2022-08-19 | UFSW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 400 |