NetEase 5xShortUB250228

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-18 UFSW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 400
2022-08-17 UFSW.SI SGD $0.1860 $0.1860 $0.1890 $0.0000 $0.0000 200
2022-08-16 UFSW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 UFSW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 UFSW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 UFSW.SI SGD $0.2100 $0.2100 $0.2200 $0.0000 $0.0000 200
2022-08-10 UFSW.SI SGD $0.2350 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 UFSW.SI SGD $0.2350 $0.2300 $0.2350 $0.0000 $0.0000 200
2022-08-05 UFSW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-04 UFSW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 UFSW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 UFSW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-01 UFSW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 UFSW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 100
2022-07-28 UFSW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 UFSW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 UFSW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 UFSW.SI SGD $0.1790 $0.1790 $0.1800 $0.0000 $0.0000 2,000
2022-07-22 UFSW.SI SGD $0.1610 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 UFSW.SI SGD $0.1610 $0.1610 $0.1610 $0.0000 $0.0000 100
2022-07-20 UFSW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 400
2022-07-19 UFSW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 UFSW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 UFSW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 UFSW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 UFSW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 UFSW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 UFSW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 UFSW.SI SGD $0.3150 $0.3150 $0.3150 $0.0000 $0.0000 4,000
2022-07-06 UFSW.SI SGD $0.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 UFSW.SI SGD $0.2550 $0.2550 $0.2600 $0.0000 $0.0000 4,000
2022-07-04 UFSW.SI SGD $0.2600 $0.2600 $0.2700 $0.0000 $0.0000 4,000
2022-07-01 UFSW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 UFSW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 UFSW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 UFSW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 UFSW.SI SGD $0.2000 $0.2000 $0.2100 $0.0000 $0.0000 4,000
2022-06-24 UFSW.SI SGD $0.2700 $0.2650 $0.2750 $0.0000 $0.0000 8,000
2022-06-23 UFSW.SI SGD $0.3000 $0.3000 $0.3150 $0.0000 $0.0000 8,000
2022-06-22 UFSW.SI SGD $0.3300 $0.3100 $0.3300 $0.3300 $0.0000 200
2022-06-21 UFSW.SI SGD $0.3200 $0.3200 $0.3300 $0.0000 $0.0000 200
2022-06-20 UFSW.SI SGD $0.3350 $0.3350 $0.3550 $0.0000 $0.0000 8,000
2022-06-17 UFSW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 UFSW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 UFSW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 UFSW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 UFSW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 UFSW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 UFSW.SI SGD $0.1640 $0.1640 $0.1640 $0.0000 $0.0000 20,000
2022-06-08 UFSW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0