NetEase 5xShortUB250228
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-08-18 | UFSW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 400 | |
2022-08-17 | UFSW.SI | SGD | $0.1860 | $0.1860 | $0.1890 | $0.0000 | $0.0000 | 200 | |
2022-08-16 | UFSW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-15 | UFSW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-12 | UFSW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-11 | UFSW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 200 | |
2022-08-10 | UFSW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-08 | UFSW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 200 | |
2022-08-05 | UFSW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-04 | UFSW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-03 | UFSW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-02 | UFSW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-01 | UFSW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-29 | UFSW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 100 | |
2022-07-28 | UFSW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-27 | UFSW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-26 | UFSW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-25 | UFSW.SI | SGD | $0.1790 | $0.1790 | $0.1800 | $0.0000 | $0.0000 | 2,000 | |
2022-07-22 | UFSW.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-21 | UFSW.SI | SGD | $0.1610 | $0.1610 | $0.1610 | $0.0000 | $0.0000 | 100 | |
2022-07-20 | UFSW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 400 | |
2022-07-19 | UFSW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-18 | UFSW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-15 | UFSW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-14 | UFSW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-13 | UFSW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-12 | UFSW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-08 | UFSW.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-07 | UFSW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.0000 | 4,000 | |
2022-07-06 | UFSW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-07-05 | UFSW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 4,000 | |
2022-07-04 | UFSW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 4,000 | |
2022-07-01 | UFSW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-06-30 | UFSW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-06-29 | UFSW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-06-28 | UFSW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-06-27 | UFSW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 4,000 | |
2022-06-24 | UFSW.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 8,000 | |
2022-06-23 | UFSW.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 8,000 | |
2022-06-22 | UFSW.SI | SGD | $0.3300 | $0.3100 | $0.3300 | $0.3300 | $0.0000 | 200 | |
2022-06-21 | UFSW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 200 | |
2022-06-20 | UFSW.SI | SGD | $0.3350 | $0.3350 | $0.3550 | $0.0000 | $0.0000 | 8,000 | |
2022-06-17 | UFSW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-06-16 | UFSW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-06-15 | UFSW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-06-14 | UFSW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-06-13 | UFSW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-06-10 | UFSW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-06-09 | UFSW.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.0000 | $0.0000 | 20,000 | |
2022-06-08 | UFSW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |