NetEase 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-07 | UFSW.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 600 | |
| 2022-06-06 | UFSW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-03 | UFSW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | UFSW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-01 | UFSW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 100 | |
| 2022-05-31 | UFSW.SI | SGD | $0.1900 | $0.1900 | $0.2050 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-30 | UFSW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 100 | |
| 2022-05-27 | UFSW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | UFSW.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-25 | UFSW.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-24 | UFSW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-23 | UFSW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-20 | UFSW.SI | SGD | $0.3450 | $0.3400 | $0.3650 | $0.0000 | $0.0000 | 400 | |
| 2022-05-19 | UFSW.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.0000 | $0.0000 | 400 | |
| 2022-05-18 | UFSW.SI | SGD | $0.4000 | $0.4000 | $0.4400 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-17 | UFSW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-13 | UFSW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-12 | UFSW.SI | SGD | $0.6350 | $0.6350 | $0.6600 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-11 | UFSW.SI | SGD | $0.7050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | UFSW.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-09 | UFSW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | UFSW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-05 | UFSW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-04 | UFSW.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.0000 | $0.0000 | 16,000 | |
| 2022-04-29 | UFSW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-28 | UFSW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-27 | UFSW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-26 | UFSW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-25 | UFSW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-22 | UFSW.SI | SGD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-21 | UFSW.SI | SGD | $0.8400 | $0.8350 | $0.8700 | $0.0000 | $0.0000 | 40,000 |