NetEase 5xShortUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-10 | UFSW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | UFSW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | UFSW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | UFSW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-04 | UFSW.SI | SGD | $0.0340 | $0.0340 | $0.0400 | $0.0000 | $0.0000 | 3,700 | |
| 2023-01-03 | UFSW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | UFSW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 500 | |
| 2022-12-29 | UFSW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 200 | |
| 2022-12-28 | UFSW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 200 | |
| 2022-12-27 | UFSW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | UFSW.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | UFSW.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0000 | $0.0000 | 700 | |
| 2022-12-21 | UFSW.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0000 | $0.0000 | 400 | |
| 2022-12-20 | UFSW.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-19 | UFSW.SI | SGD | $0.0670 | $0.0620 | $0.0720 | $0.0000 | $0.0000 | 6,000 | |
| 2022-12-16 | UFSW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | UFSW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | UFSW.SI | SGD | $0.0790 | $0.0790 | $0.0850 | $0.0780 | $0.0000 | 2,200 | |
| 2022-12-13 | UFSW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | UFSW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | UFSW.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | UFSW.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0000 | $0.0000 | 10,100 | |
| 2022-12-07 | UFSW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | UFSW.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0000 | $0.0000 | 300 | |
| 2022-12-05 | UFSW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | UFSW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | UFSW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | UFSW.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.0000 | $0.0000 | 5,000 | |
| 2022-11-29 | UFSW.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.0000 | $0.0000 | 300 | |
| 2022-11-28 | UFSW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-25 | UFSW.SI | SGD | $0.1780 | $0.1700 | $0.1780 | $0.0000 | $0.0000 | 2,600 | |
| 2022-11-24 | UFSW.SI | SGD | $0.1540 | $0.1540 | $0.1540 | $0.0000 | $0.0000 | 100 | |
| 2022-11-23 | UFSW.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.0000 | $0.0000 | 200 | |
| 2022-11-22 | UFSW.SI | SGD | $0.1980 | $0.1760 | $0.1980 | $0.0000 | $0.0000 | 20,000 | |
| 2022-11-21 | UFSW.SI | SGD | $0.1810 | $0.1810 | $0.1900 | $0.0000 | $0.0000 | 60,400 | |
| 2022-11-18 | UFSW.SI | SGD | $0.1680 | $0.1210 | $0.1680 | $0.0000 | $0.0000 | 20,500 | |
| 2022-11-17 | UFSW.SI | SGD | $0.1860 | $0.1390 | $0.2050 | $0.0000 | $0.0000 | 784,000 | |
| 2022-11-16 | UFSW.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-15 | UFSW.SI | SGD | $0.1670 | $0.1670 | $0.2300 | $0.0000 | $0.0000 | 24,100 | |
| 2022-11-14 | UFSW.SI | SGD | $0.2050 | $0.2050 | $0.2550 | $0.2000 | $0.2550 | 60,000 | |
| 2022-11-11 | UFSW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 100 | |
| 2022-11-10 | UFSW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | UFSW.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-08 | UFSW.SI | SGD | $0.3850 | $0.3550 | $0.4000 | $0.0000 | $0.0000 | 800 | |
| 2022-11-07 | UFSW.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.0000 | $0.0000 | 1,400 | |
| 2022-11-04 | UFSW.SI | SGD | $0.3950 | $0.3450 | $0.3950 | $0.0000 | $0.4000 | 400 | |
| 2022-11-03 | UFSW.SI | SGD | $0.6550 | $0.6200 | $0.6550 | $0.0000 | $0.6700 | 1,200 | |
| 2022-11-02 | UFSW.SI | SGD | $0.6750 | $0.6600 | $0.6900 | $0.0000 | $0.0000 | 900 | |
| 2022-11-01 | UFSW.SI | SGD | $0.7750 | $0.7100 | $0.9650 | $0.0000 | $0.0000 | 700 | |
| 2022-10-31 | UFSW.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |