CLIFE 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-29 | UGNW.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 1,875,600 | |
| 2024-08-28 | UGNW.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 877,800 | |
| 2024-08-27 | UGNW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 685,700 | |
| 2024-08-26 | UGNW.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 985,700 | |
| 2024-08-23 | UGNW.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0000 | $0.0000 | 908,400 | |
| 2024-08-22 | UGNW.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-21 | UGNW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | UGNW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | UGNW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 608,400 | |
| 2024-08-16 | UGNW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 360,000 | |
| 2024-08-15 | UGNW.SI | SGD | $0.0420 | $0.0420 | $0.0500 | $0.0000 | $0.0000 | 954,700 | |
| 2024-08-14 | UGNW.SI | SGD | $0.0470 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 774,700 | |
| 2024-08-13 | UGNW.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 180,000 | |
| 2024-08-12 | UGNW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-08 | UGNW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-07 | UGNW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 474,700 | |
| 2024-08-06 | UGNW.SI | SGD | $0.0460 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-08-05 | UGNW.SI | SGD | $0.0450 | $0.0410 | $0.0480 | $0.0000 | $0.0000 | 1,541,300 | |
| 2024-08-02 | UGNW.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0000 | $0.0000 | 120,100 | |
| 2024-08-01 | UGNW.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0000 | $0.0410 | 696,100 | |
| 2024-07-31 | UGNW.SI | SGD | $0.0390 | $0.0380 | $0.0440 | $0.0000 | $0.0000 | 3,112,200 | |
| 2024-07-30 | UGNW.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0000 | 240,000 | |
| 2024-07-29 | UGNW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 1,048,200 | |
| 2024-07-26 | UGNW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0000 | $0.0000 | 568,200 | |
| 2024-07-25 | UGNW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-24 | UGNW.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 1,204,200 | |
| 2024-07-23 | UGNW.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 816,000 | |
| 2024-07-22 | UGNW.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-19 | UGNW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | UGNW.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 480,000 | |
| 2024-07-17 | UGNW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 1,303,400 | |
| 2024-07-16 | UGNW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 696,000 | |
| 2024-07-15 | UGNW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0000 | $0.0000 | 696,000 | |
| 2024-07-12 | UGNW.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 240,000 | |
| 2024-07-11 | UGNW.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | UGNW.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-09 | UGNW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-08 | UGNW.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0000 | $0.0000 | 120,000 | |
| 2024-07-05 | UGNW.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 1,189,400 | |
| 2024-07-04 | UGNW.SI | SGD | $0.0430 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 1,793,400 | |
| 2024-07-03 | UGNW.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 606,800 | |
| 2024-07-02 | UGNW.SI | SGD | $0.0450 | $0.0390 | $0.0480 | $0.0000 | $0.0000 | 720,000 | |
| 2024-07-01 | UGNW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | UGNW.SI | SGD | $0.0480 | $0.0440 | $0.0480 | $0.0000 | $0.0000 | 704,500 | |
| 2024-06-27 | UGNW.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 584,500 | |
| 2024-06-26 | UGNW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 496,500 | |
| 2024-06-25 | UGNW.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 240,000 | |
| 2024-06-24 | UGNW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0000 | $0.0000 | 120,000 | |
| 2024-06-21 | UGNW.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0000 | $0.0000 | 736,500 | |
| 2024-06-20 | UGNW.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 120,000 |