CLIFE 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-19 | UGNW.SI | SGD | $0.0470 | $0.0470 | $0.0510 | $0.0000 | $0.0000 | 2,058,800 | |
| 2024-06-18 | UGNW.SI | SGD | $0.0570 | $0.0550 | $0.0580 | $0.0000 | $0.0000 | 480,000 | |
| 2024-06-14 | UGNW.SI | SGD | $0.0540 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 622,300 | |
| 2024-06-13 | UGNW.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0000 | $0.0000 | 1,774,900 | |
| 2024-06-12 | UGNW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 2,214,800 | |
| 2024-06-11 | UGNW.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0000 | $0.0000 | 1,467,500 | |
| 2024-06-10 | UGNW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | UGNW.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 2,325,200 | |
| 2024-06-06 | UGNW.SI | SGD | $0.0460 | $0.0400 | $0.0470 | $0.0000 | $0.0000 | 380,000 | |
| 2024-06-05 | UGNW.SI | SGD | $0.0440 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 180,000 | |
| 2024-06-04 | UGNW.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0000 | $0.0000 | 1,950,900 | |
| 2024-06-03 | UGNW.SI | SGD | $0.0450 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 220,000 | |
| 2024-05-31 | UGNW.SI | SGD | $0.0500 | $0.0430 | $0.0500 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-30 | UGNW.SI | SGD | $0.0450 | $0.0420 | $0.0450 | $0.0000 | $0.0000 | 840,000 | |
| 2024-05-29 | UGNW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0000 | $0.0000 | 160,000 | |
| 2024-05-28 | UGNW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 1,493,200 | |
| 2024-05-27 | UGNW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 1,593,700 | |
| 2024-05-24 | UGNW.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 402,300 | |
| 2024-05-23 | UGNW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 80,000 | |
| 2024-05-21 | UGNW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 60,000 | |
| 2024-05-20 | UGNW.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 818,200 | |
| 2024-05-17 | UGNW.SI | SGD | $0.0270 | $0.0270 | $0.0320 | $0.0000 | $0.0000 | 240,000 | |
| 2024-05-16 | UGNW.SI | SGD | $0.0340 | $0.0340 | $0.0470 | $0.0000 | $0.0000 | 546,200 | |
| 2024-05-15 | UGNW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | UGNW.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0000 | $0.0000 | 149,400 | |
| 2024-05-13 | UGNW.SI | SGD | $0.0450 | $0.0450 | $0.0530 | $0.0000 | $0.0000 | 293,200 | |
| 2024-05-10 | UGNW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0000 | $0.0000 | 102,400 | |
| 2024-05-09 | UGNW.SI | SGD | $0.0640 | $0.0640 | $0.0680 | $0.0000 | $0.0000 | 49,800 | |
| 2024-05-08 | UGNW.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0000 | $0.0000 | 49,800 | |
| 2024-05-07 | UGNW.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 102,000 | |
| 2024-05-06 | UGNW.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0000 | $0.0000 | 22,000 | |
| 2024-05-03 | UGNW.SI | SGD | $0.0610 | $0.0610 | $0.0710 | $0.0000 | $0.0000 | 102,000 | |
| 2024-05-02 | UGNW.SI | SGD | $0.0880 | $0.0880 | $0.0980 | $0.0000 | $0.0000 | 31,200 | |
| 2024-04-30 | UGNW.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0000 | $0.0000 | 69,600 | |
| 2024-04-29 | UGNW.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0000 | $0.0000 | 60,000 | |
| 2024-04-26 | UGNW.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | UGNW.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.0000 | $0.0000 | 21,800 | |
| 2024-04-24 | UGNW.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0000 | $0.0000 | 7,200 | |
| 2024-04-23 | UGNW.SI | SGD | $0.1670 | $0.1670 | $0.1690 | $0.0000 | $0.0000 | 7,200 | |
| 2024-04-22 | UGNW.SI | SGD | $0.1690 | $0.1660 | $0.1780 | $0.0000 | $0.0000 | 73,600 | |
| 2024-04-19 | UGNW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 12,000 | |
| 2024-04-18 | UGNW.SI | SGD | $0.2100 | $0.1950 | $0.2150 | $0.0000 | $0.0000 | 132,000 | |
| 2024-04-17 | UGNW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | UGNW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | UGNW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 12,000 | |
| 2024-04-12 | UGNW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | UGNW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.0000 | $0.0000 | 2,000 | |
| 2024-04-09 | UGNW.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | UGNW.SI | SGD | $0.1950 | $0.1950 | $0.2000 | $0.0000 | $0.0000 | 12,000 | |
| 2024-04-05 | UGNW.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.0000 | $0.0000 | 2,000 |