CLIFE 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-04 | UGNW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | UGNW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | UGNW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | UGNW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | UGNW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | UGNW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 12,000 | |
| 2024-03-26 | UGNW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 12,000 | |
| 2024-03-25 | UGNW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | UGNW.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | UGNW.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.0000 | $0.0000 | 100 | |
| 2024-03-20 | UGNW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | UGNW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | UGNW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | UGNW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | UGNW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | UGNW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | UGNW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.1970 | 0 | |
| 2024-03-11 | UGNW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | UGNW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | UGNW.SI | SGD | $0.1960 | $0.1950 | $0.2000 | $0.0000 | $0.0000 | 256,000 | |
| 2024-03-06 | UGNW.SI | SGD | $0.2150 | $0.2050 | $0.2350 | $0.0000 | $0.0000 | 40,000 | |
| 2024-03-05 | UGNW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 8,000 | |
| 2024-03-04 | UGNW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | UGNW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | UGNW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | UGNW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | UGNW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | UGNW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | UGNW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | UGNW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | UGNW.SI | SGD | $0.1620 | $0.1560 | $0.1650 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-20 | UGNW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | UGNW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-16 | UGNW.SI | SGD | $0.2000 | $0.2000 | $0.2350 | $0.0000 | $0.0000 | 6,000 | |
| 2024-02-15 | UGNW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-14 | UGNW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-13 | UGNW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | UGNW.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 10,100 | |
| 2024-02-08 | UGNW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-07 | UGNW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 80,000 | |
| 2024-02-06 | UGNW.SI | SGD | $0.2400 | $0.2400 | $0.3050 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-05 | UGNW.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.0000 | $0.0000 | 220,000 | |
| 2024-02-02 | UGNW.SI | SGD | $0.3050 | $0.2950 | $0.3100 | $0.0000 | $0.0000 | 32,000 | |
| 2024-02-01 | UGNW.SI | SGD | $0.3200 | $0.2850 | $0.3200 | $0.0000 | $0.0000 | 180,000 | |
| 2024-01-31 | UGNW.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-30 | UGNW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | UGNW.SI | SGD | $0.2900 | $0.2650 | $0.2900 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-26 | UGNW.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-25 | UGNW.SI | SGD | $0.2800 | $0.2750 | $0.3150 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-24 | UGNW.SI | SGD | $0.4200 | $0.4200 | $0.4550 | $0.0000 | $0.0000 | 160,000 |