CLIFE 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-23 | UGNW.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | UGNW.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-19 | UGNW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | UGNW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | UGNW.SI | SGD | $0.5050 | $0.4450 | $0.5050 | $0.0000 | $0.0000 | 240,000 | |
| 2024-01-16 | UGNW.SI | SGD | $0.4050 | $0.3850 | $0.4050 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-15 | UGNW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | UGNW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | UGNW.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-10 | UGNW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-09 | UGNW.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.0000 | $0.0000 | 50,000 | |
| 2024-01-08 | UGNW.SI | SGD | $0.3200 | $0.2950 | $0.3200 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-05 | UGNW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | UGNW.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 40,000 | |
| 2024-01-03 | UGNW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | UGNW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-29 | UGNW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | UGNW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | UGNW.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-26 | UGNW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | UGNW.SI | SGD | $0.2650 | $0.2650 | $0.2850 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-21 | UGNW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | UGNW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | UGNW.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-18 | UGNW.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-15 | UGNW.SI | SGD | $0.2550 | $0.2300 | $0.2700 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-14 | UGNW.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.0000 | $0.0000 | 50,000 | |
| 2023-12-13 | UGNW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | UGNW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-11 | UGNW.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-08 | UGNW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-07 | UGNW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 48,000 | |
| 2023-12-06 | UGNW.SI | SGD | $0.2300 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 72,000 | |
| 2023-12-05 | UGNW.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 48,000 | |
| 2023-12-04 | UGNW.SI | SGD | $0.2200 | $0.1930 | $0.2200 | $0.0000 | $0.0000 | 120,000 | |
| 2023-12-01 | UGNW.SI | SGD | $0.2000 | $0.1890 | $0.2050 | $0.0000 | $0.0000 | 240,000 | |
| 2023-11-30 | UGNW.SI | SGD | $0.1960 | $0.1910 | $0.2000 | $0.0000 | $0.0000 | 100,000 | |
| 2023-11-29 | UGNW.SI | SGD | $0.1990 | $0.1760 | $0.1990 | $0.0000 | $0.0000 | 86,000 | |
| 2023-11-28 | UGNW.SI | SGD | $0.1730 | $0.1650 | $0.1730 | $0.0000 | $0.0000 | 86,000 | |
| 2023-11-27 | UGNW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | UGNW.SI | SGD | $0.1510 | $0.1510 | $0.1540 | $0.0000 | $0.0000 | 90,000 | |
| 2023-11-23 | UGNW.SI | SGD | $0.1430 | $0.1430 | $0.1610 | $0.0000 | $0.0000 | 1,240,000 | |
| 2023-11-22 | UGNW.SI | SGD | $0.1540 | $0.1470 | $0.1550 | $0.0000 | $0.0000 | 840,000 | |
| 2023-11-21 | UGNW.SI | SGD | $0.1340 | $0.1340 | $0.1400 | $0.0000 | $0.0000 | 600 | |
| 2023-11-20 | UGNW.SI | SGD | $0.1520 | $0.1490 | $0.1710 | $0.0000 | $0.0000 | 520,000 | |
| 2023-11-17 | UGNW.SI | SGD | $0.1750 | $0.1730 | $0.1850 | $0.0000 | $0.0000 | 144,000 | |
| 2023-11-16 | UGNW.SI | SGD | $0.1660 | $0.1510 | $0.1670 | $0.0000 | $0.0000 | 108,000 | |
| 2023-11-15 | UGNW.SI | SGD | $0.1510 | $0.1500 | $0.1920 | $0.0000 | $0.0000 | 264,600 | |
| 2023-11-14 | UGNW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-10 | UGNW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 24,000 |