CLIFE 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-09 | UGNW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 16,000 | |
| 2023-11-08 | UGNW.SI | SGD | $0.2200 | $0.1970 | $0.2200 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-07 | UGNW.SI | SGD | $0.1960 | $0.1780 | $0.2000 | $0.0000 | $0.0000 | 106,000 | |
| 2023-11-06 | UGNW.SI | SGD | $0.1690 | $0.1620 | $0.1780 | $0.0000 | $0.0000 | 87,200 | |
| 2023-11-03 | UGNW.SI | SGD | $0.2000 | $0.1970 | $0.2250 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-02 | UGNW.SI | SGD | $0.2400 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-01 | UGNW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-31 | UGNW.SI | SGD | $0.2400 | $0.2200 | $0.2450 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-30 | UGNW.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.0000 | $0.0000 | 90,000 | |
| 2023-10-27 | UGNW.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.0000 | $0.0000 | 130,000 | |
| 2023-10-26 | UGNW.SI | SGD | $0.2300 | $0.2100 | $0.2350 | $0.0000 | $0.0000 | 100,000 | |
| 2023-10-25 | UGNW.SI | SGD | $0.2250 | $0.1990 | $0.2250 | $0.0000 | $0.0000 | 8,200 | |
| 2023-10-24 | UGNW.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-23 | UGNW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | UGNW.SI | SGD | $0.1990 | $0.1800 | $0.2000 | $0.0000 | $0.0000 | 64,000 | |
| 2023-10-19 | UGNW.SI | SGD | $0.1680 | $0.1590 | $0.1680 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-18 | UGNW.SI | SGD | $0.1240 | $0.1200 | $0.1280 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-17 | UGNW.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.0000 | $0.0000 | 40,000 | |
| 2023-10-16 | UGNW.SI | SGD | $0.1200 | $0.1090 | $0.1220 | $0.0000 | $0.0000 | 202,000 | |
| 2023-10-13 | UGNW.SI | SGD | $0.1180 | $0.1170 | $0.1210 | $0.0000 | $0.0000 | 400 | |
| 2023-10-12 | UGNW.SI | SGD | $0.1150 | $0.1080 | $0.1190 | $0.0000 | $0.0000 | 16,000 | |
| 2023-10-11 | UGNW.SI | SGD | $0.1390 | $0.1310 | $0.1410 | $0.0000 | $0.0000 | 8,400 | |
| 2023-10-10 | UGNW.SI | SGD | $0.1490 | $0.1330 | $0.1490 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-09 | UGNW.SI | SGD | $0.1610 | $0.1530 | $0.1620 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-06 | UGNW.SI | SGD | $0.1550 | $0.1550 | $0.1640 | $0.0000 | $0.0000 | 800 | |
| 2023-10-05 | UGNW.SI | SGD | $0.1730 | $0.1710 | $0.1740 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-04 | UGNW.SI | SGD | $0.1670 | $0.1670 | $0.1810 | $0.0000 | $0.0000 | 14,000 | |
| 2023-10-03 | UGNW.SI | SGD | $0.1680 | $0.1630 | $0.1750 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-02 | UGNW.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | UGNW.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.0000 | $0.0000 | 200 | |
| 2023-09-28 | UGNW.SI | SGD | $0.1530 | $0.1500 | $0.1530 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-27 | UGNW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | UGNW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | UGNW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | UGNW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | UGNW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | UGNW.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-19 | UGNW.SI | SGD | $0.1520 | $0.1520 | $0.1590 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-18 | UGNW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | UGNW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | UGNW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | UGNW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | UGNW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | UGNW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | UGNW.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | UGNW.SI | SGD | $0.1280 | $0.1280 | $0.1350 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-06 | UGNW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | UGNW.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | UGNW.SI | SGD | $0.1120 | $0.1120 | $0.1210 | $0.0000 | $0.0000 | 210,000 | |
| 2023-08-31 | UGNW.SI | SGD | $0.1880 | $0.1880 | $0.1920 | $0.0000 | $0.0000 | 20,000 |