CLIFE 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-19 | UGNW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | UGNW.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | UGNW.SI | SGD | $0.1930 | $0.1890 | $0.2050 | $0.0000 | $0.0000 | 600 | |
| 2023-06-14 | UGNW.SI | SGD | $0.1990 | $0.1940 | $0.2050 | $0.0000 | $0.0000 | 600 | |
| 2023-06-13 | UGNW.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.0000 | $0.0000 | 400 | |
| 2023-06-12 | UGNW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-09 | UGNW.SI | SGD | $0.1960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | UGNW.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.0000 | $0.0000 | 6,000 | |
| 2023-06-07 | UGNW.SI | SGD | $0.1990 | $0.1960 | $0.2000 | $0.0000 | $0.0000 | 8,000 | |
| 2023-06-06 | UGNW.SI | SGD | $0.2050 | $0.1880 | $0.2050 | $0.0000 | $0.0000 | 26,000 | |
| 2023-06-05 | UGNW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | UGNW.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 400 | |
| 2023-05-31 | UGNW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 200 | |
| 2023-05-30 | UGNW.SI | SGD | $0.2050 | $0.1930 | $0.2150 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-29 | UGNW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-26 | UGNW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | UGNW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | UGNW.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-23 | UGNW.SI | SGD | $0.1520 | $0.1450 | $0.1530 | $0.0000 | $0.0000 | 20,000 | |
| 2023-05-22 | UGNW.SI | SGD | $0.1370 | $0.1360 | $0.1390 | $0.0000 | $0.0000 | 10,100 | |
| 2023-05-19 | UGNW.SI | SGD | $0.1410 | $0.1320 | $0.1420 | $0.0000 | $0.0000 | 45,100 | |
| 2023-05-18 | UGNW.SI | SGD | $0.1290 | $0.1260 | $0.1470 | $0.0000 | $0.0000 | 55,000 | |
| 2023-05-17 | UGNW.SI | SGD | $0.1520 | $0.1380 | $0.1520 | $0.0000 | $0.0000 | 50,100 | |
| 2023-05-16 | UGNW.SI | SGD | $0.1210 | $0.1210 | $0.1240 | $0.0000 | $0.0000 | 400 | |
| 2023-05-15 | UGNW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-12 | UGNW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-11 | UGNW.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.0000 | $0.0000 | 200 | |
| 2023-05-10 | UGNW.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.0000 | $0.0000 | 200 | |
| 2023-05-09 | UGNW.SI | SGD | $0.1140 | $0.1040 | $0.1160 | $0.0000 | $0.0000 | 800 | |
| 2023-05-08 | UGNW.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-05 | UGNW.SI | SGD | $0.1160 | $0.1160 | $0.1190 | $0.0000 | $0.0000 | 200 | |
| 2023-05-04 | UGNW.SI | SGD | $0.1360 | $0.1350 | $0.1480 | $0.0000 | $0.0000 | 400 | |
| 2023-05-03 | UGNW.SI | SGD | $0.1650 | $0.1630 | $0.1650 | $0.0000 | $0.0000 | 200 | |
| 2023-05-02 | UGNW.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-28 | UGNW.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-27 | UGNW.SI | SGD | $0.1810 | $0.1810 | $0.2000 | $0.0000 | $0.0000 | 1,400 | |
| 2023-04-26 | UGNW.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.0000 | $0.0000 | 600 | |
| 2023-04-25 | UGNW.SI | SGD | $0.1960 | $0.1930 | $0.2000 | $0.0000 | $0.0000 | 800 | |
| 2023-04-24 | UGNW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-21 | UGNW.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-20 | UGNW.SI | SGD | $0.1870 | $0.1870 | $0.2200 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-19 | UGNW.SI | SGD | $0.2250 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 600 | |
| 2023-04-18 | UGNW.SI | SGD | $0.1950 | $0.1950 | $0.2400 | $0.0000 | $0.0000 | 800 | |
| 2023-04-17 | UGNW.SI | SGD | $0.2600 | $0.2600 | $0.3000 | $0.0000 | $0.0000 | 600 | |
| 2023-04-14 | UGNW.SI | SGD | $0.3000 | $0.2850 | $0.3100 | $0.0000 | $0.0000 | 600 | |
| 2023-04-13 | UGNW.SI | SGD | $0.3150 | $0.3150 | $0.3500 | $0.0000 | $0.0000 | 600 | |
| 2023-04-12 | UGNW.SI | SGD | $0.3250 | $0.3050 | $0.3300 | $0.0000 | $0.0000 | 800 | |
| 2023-04-11 | UGNW.SI | SGD | $0.3300 | $0.3150 | $0.3450 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-10 | UGNW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | UGNW.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.0000 | $0.0000 | 200 |