CLIFE 5xShortUB250321
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-05 | UGNW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | UGNW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 100 | |
| 2023-04-03 | UGNW.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 400 | |
| 2023-03-31 | UGNW.SI | SGD | $0.3400 | $0.3200 | $0.3750 | $0.0000 | $0.0000 | 1,400 | |
| 2023-03-30 | UGNW.SI | SGD | $0.4350 | $0.3800 | $0.4350 | $0.0000 | $0.0000 | 800 | |
| 2023-03-29 | UGNW.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 600 | |
| 2023-03-28 | UGNW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | UGNW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 200 | |
| 2023-03-24 | UGNW.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.0000 | $0.0000 | 800 | |
| 2023-03-23 | UGNW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.0000 | $0.0000 | 200 |