First Reit R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-15 | UGVR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-11 | UGVR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-10 | UGVR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-09 | UGVR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 631,154 | |
| 2021-02-08 | UGVR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 22,406 | |
| 2021-02-05 | UGVR.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 1,350,752 | |
| 2021-02-04 | UGVR.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 99,014 | |
| 2021-02-03 | UGVR.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 126,007 | |
| 2021-02-02 | UGVR.SI | SGD | $0.0050 | $0.0040 | $0.0200 | $0.0050 | $0.0090 | 21,741 | |
| 2021-02-01 | UGVR.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0030 | $0.0080 | 106,713 |