UOB MB eCW240328
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | UIZW.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-27 | UIZW.SI | SGD | SUSP | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-26 | UIZW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | UIZW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | UIZW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | UIZW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | UIZW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | UIZW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | UIZW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | UIZW.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-14 | UIZW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0000 | $0.0000 | 50,000 | |
| 2024-03-13 | UIZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0070 | 0 | |
| 2024-03-12 | UIZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | UIZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | UIZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | UIZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | UIZW.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | UIZW.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0000 | 100,000 | |
| 2024-03-04 | UIZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | UIZW.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0000 | 0 | |
| 2024-02-29 | UIZW.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0000 | 50,000 | |
| 2024-02-28 | UIZW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0000 | 100,000 | |
| 2024-02-27 | UIZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | UIZW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | UIZW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 300,000 | |
| 2024-02-22 | UIZW.SI | SGD | $0.0180 | $0.0180 | $0.0220 | $0.0000 | $0.0000 | 370,000 | |
| 2024-02-21 | UIZW.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0000 | $0.0000 | 290,000 | |
| 2024-02-20 | UIZW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0400 | 360,000 | |
| 2024-02-19 | UIZW.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0000 | $0.0400 | 900,000 | |
| 2024-02-16 | UIZW.SI | SGD | $0.0310 | $0.0270 | $0.0320 | $0.0000 | $0.0400 | 785,000 | |
| 2024-02-15 | UIZW.SI | SGD | $0.0250 | $0.0220 | $0.0250 | $0.0000 | $0.0000 | 580,000 | |
| 2024-02-14 | UIZW.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0000 | $0.0000 | 200,000 | |
| 2024-02-13 | UIZW.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 220,000 | |
| 2024-02-09 | UIZW.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0000 | $0.0000 | 100,000 | |
| 2024-02-08 | UIZW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 260,000 | |
| 2024-02-07 | UIZW.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 950,000 | |
| 2024-02-06 | UIZW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 400,000 | |
| 2024-02-05 | UIZW.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0000 | $0.0000 | 850,000 | |
| 2024-02-02 | UIZW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-02-01 | UIZW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-31 | UIZW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 900,000 | |
| 2024-01-30 | UIZW.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0260 | $0.0270 | 400,000 | |
| 2024-01-29 | UIZW.SI | SGD | $0.0280 | $0.0280 | $0.0330 | $0.0000 | $0.0000 | 2,300,000 | |
| 2024-01-26 | UIZW.SI | SGD | $0.0330 | $0.0300 | $0.0350 | $0.0000 | $0.0000 | 1,300,400 | |
| 2024-01-25 | UIZW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 850,000 | |
| 2024-01-24 | UIZW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 250,000 | |
| 2024-01-23 | UIZW.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0000 | $0.0000 | 1,200,100 | |
| 2024-01-22 | UIZW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-01-19 | UIZW.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-01-18 | UIZW.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 1,800,000 |