UOB MB eCW240328
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | UIZW.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 1,000,400 | |
| 2024-01-16 | UIZW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 200,000 | |
| 2024-01-15 | UIZW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | UIZW.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-11 | UIZW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 300,000 | |
| 2024-01-10 | UIZW.SI | SGD | $0.0340 | $0.0330 | $0.0360 | $0.0000 | $0.0000 | 750,000 | |
| 2024-01-09 | UIZW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 550,000 | |
| 2024-01-08 | UIZW.SI | SGD | $0.0390 | $0.0370 | $0.0430 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-01-05 | UIZW.SI | SGD | $0.0390 | $0.0360 | $0.0400 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-01-04 | UIZW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 400,000 | |
| 2024-01-03 | UIZW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-01-02 | UIZW.SI | SGD | $0.0430 | $0.0410 | $0.0460 | $0.0000 | $0.0000 | 1,400,000 | |
| 2023-12-29 | UIZW.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0000 | $0.0000 | 4,200,000 | |
| 2023-12-28 | UIZW.SI | SGD | $0.0440 | $0.0390 | $0.0470 | $0.0000 | $0.0000 | 3,200,000 | |
| 2023-12-27 | UIZW.SI | SGD | $0.0360 | $0.0320 | $0.0360 | $0.0000 | $0.0400 | 2,840,000 | |
| 2023-12-26 | UIZW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0000 | $0.0400 | 1,690,000 | |
| 2023-12-22 | UIZW.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0000 | $0.0340 | 1,010,000 | |
| 2023-12-21 | UIZW.SI | SGD | $0.0320 | $0.0310 | $0.0340 | $0.0000 | $0.0500 | 1,780,000 | |
| 2023-12-20 | UIZW.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0000 | $0.0500 | 800,000 | |
| 2023-12-19 | UIZW.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0360 | $0.0500 | 1,850,000 | |
| 2023-12-18 | UIZW.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0000 | $0.0500 | 1,910,000 | |
| 2023-12-15 | UIZW.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 2,400,000 | |
| 2023-12-14 | UIZW.SI | SGD | $0.0390 | $0.0390 | $0.0420 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-12-13 | UIZW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0000 | $0.0000 | 1,100,000 | |
| 2023-12-12 | UIZW.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 900,000 | |
| 2023-12-11 | UIZW.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0000 | $0.0000 | 180,200 | |
| 2023-12-08 | UIZW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 140,000 | |
| 2023-12-07 | UIZW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-06 | UIZW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | UIZW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | UIZW.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-01 | UIZW.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 600,000 | |
| 2023-11-30 | UIZW.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 315,200 | |
| 2023-11-29 | UIZW.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0370 | $0.0390 | 375,000 | |
| 2023-11-28 | UIZW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0350 | $0.0390 | 450,000 | |
| 2023-11-27 | UIZW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0350 | $0.0400 | 145,000 | |
| 2023-11-24 | UIZW.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 35,000 | |
| 2023-11-23 | UIZW.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0000 | 430,000 | |
| 2023-11-22 | UIZW.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0000 | 350,000 | |
| 2023-11-21 | UIZW.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0370 | $0.0000 | 850,000 | |
| 2023-11-20 | UIZW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0390 | $0.0410 | 1,050,000 | |
| 2023-11-17 | UIZW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0000 | 650,000 | |
| 2023-11-16 | UIZW.SI | SGD | $0.0440 | $0.0390 | $0.0440 | $0.0390 | $0.0000 | 800,600 | |
| 2023-11-15 | UIZW.SI | SGD | $0.0420 | $0.0420 | $0.0480 | $0.0000 | $0.0450 | 1,000,200 | |
| 2023-11-14 | UIZW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0450 | 510,000 | |
| 2023-11-10 | UIZW.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 600,000 | |
| 2023-11-09 | UIZW.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0000 | $0.0000 | 760,000 | |
| 2023-11-08 | UIZW.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 360,000 | |
| 2023-11-07 | UIZW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 800,000 | |
| 2023-11-06 | UIZW.SI | SGD | $0.0550 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 1,350,000 |