UOB MB eCW240328
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | UIZW.SI | SGD | $0.0510 | $0.0430 | $0.0520 | $0.0000 | $0.0000 | 1,230,000 | |
| 2023-11-02 | UIZW.SI | SGD | $0.0410 | $0.0410 | $0.0460 | $0.0400 | $0.0430 | 1,260,000 | |
| 2023-11-01 | UIZW.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0000 | $0.0000 | 250,000 | |
| 2023-10-31 | UIZW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 500,000 | |
| 2023-10-30 | UIZW.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 660,000 | |
| 2023-10-27 | UIZW.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0430 | $0.0480 | 500,000 | |
| 2023-10-26 | UIZW.SI | SGD | $0.0470 | $0.0460 | $0.0520 | $0.0000 | $0.0000 | 650,000 | |
| 2023-10-25 | UIZW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 200,000 | |
| 2023-10-24 | UIZW.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0000 | $0.0000 | 230,000 | |
| 2023-10-23 | UIZW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0000 | 350,000 | |
| 2023-10-20 | UIZW.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 400,000 | |
| 2023-10-19 | UIZW.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 640,000 | |
| 2023-10-18 | UIZW.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 830,000 | |
| 2023-10-17 | UIZW.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0000 | $0.0000 | 440,000 | |
| 2023-10-16 | UIZW.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0000 | $0.0000 | 660,000 | |
| 2023-10-13 | UIZW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | UIZW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | UIZW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | UIZW.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | UIZW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-06 | UIZW.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0000 | $0.0840 | 410,000 | |
| 2023-10-05 | UIZW.SI | SGD | $0.0710 | $0.0680 | $0.0720 | $0.0000 | $0.1020 | 690,000 | |
| 2023-10-04 | UIZW.SI | SGD | $0.0680 | $0.0660 | $0.0690 | $0.0560 | $0.0000 | 960,000 | |
| 2023-10-03 | UIZW.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0000 | $0.1000 | 620,000 | |
| 2023-10-02 | UIZW.SI | SGD | $0.0740 | $0.0720 | $0.0790 | $0.0000 | $0.0000 | 1,080,000 | |
| 2023-09-29 | UIZW.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-28 | UIZW.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0000 | $0.0000 | 656,000 | |
| 2023-09-27 | UIZW.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0000 | $0.0000 | 1,080,000 | |
| 2023-09-26 | UIZW.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0000 | $0.0000 | 220,000 | |
| 2023-09-25 | UIZW.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-22 | UIZW.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | UIZW.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-20 | UIZW.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0000 | $0.0000 | 90,000 | |
| 2023-09-19 | UIZW.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0800 | $0.0000 | 280,000 | |
| 2023-09-18 | UIZW.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-15 | UIZW.SI | SGD | $0.0990 | $0.0960 | $0.1000 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-14 | UIZW.SI | SGD | $0.0920 | $0.0890 | $0.0920 | $0.0000 | $0.0000 | 300,000 | |
| 2023-09-13 | UIZW.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0000 | $0.0000 | 900,000 | |
| 2023-09-12 | UIZW.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0000 | $0.0000 | 1,170,000 | |
| 2023-09-11 | UIZW.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0000 | $0.0000 | 840,000 | |
| 2023-09-08 | UIZW.SI | SGD | $0.0800 | $0.0800 | $0.0860 | $0.0000 | $0.0000 | 820,000 | |
| 2023-09-07 | UIZW.SI | SGD | $0.0870 | $0.0830 | $0.0880 | $0.0000 | $0.0000 | 420,000 | |
| 2023-09-06 | UIZW.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0000 | $0.0000 | 710,000 | |
| 2023-09-05 | UIZW.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-04 | UIZW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0000 | $0.0000 | 40,000 | |
| 2023-08-31 | UIZW.SI | SGD | $0.0870 | $0.0850 | $0.0880 | $0.0000 | $0.0000 | 400,000 | |
| 2023-08-30 | UIZW.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0000 | $0.0000 | 20,000 | |
| 2023-08-29 | UIZW.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0000 | $0.0000 | 400,000 | |
| 2023-08-28 | UIZW.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0000 | $0.0000 | 400,000 | |
| 2023-08-25 | UIZW.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0000 | $0.0000 | 1,280,000 |